New Age Metals Inc (TSV: NAM )

0.0800 CAD +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:56 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0400 0.0400 88,999 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 219,425 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 241,305 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 387,111 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 45,764 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0450 0.0400 0.0450 30,666 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0400 0.0450 0.0350 0.0450 109,400 +0.00(+12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0350 0.0400 94,090 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0400 0.0400 35,500 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 88,350 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 31,375 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0400 0.0400 260,375 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 23,499 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 105,600 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0450 0.0400 0.0450 350,999 +0.00(+12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 40,308 -0.00(-11.11%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0450 7,811 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 64,900 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 133 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 60,250 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0450 367,971 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0350 0.0400 639,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0450 0.0350 0.0400 96,499 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 7,219 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 310,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0450 160,499 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 20,700 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0450 184,444 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 1,379 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 21,033 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 165,555 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 90,110 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 287,948 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.