Thor Industries (NY: THO )

95.14 USD -0.28 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 59.67 60.25 58.85 59.60 578,254 +0.01(+0.02%)
Jul 30, 2019 57.87 59.69 56.96 59.59 411,084 +1.30(+2.23%)
Jul 29, 2019 59.45 59.66 58.05 58.29 476,662 -1.39(-2.33%)
Jul 26, 2019 58.85 60.11 58.24 59.68 517,300 +0.71(+1.20%)
Jul 25, 2019 59.28 60.32 58.26 58.97 613,202 -0.36(-0.61%)
Jul 24, 2019 56.98 59.50 56.98 59.33 944,395 +2.34(+4.11%)
Jul 23, 2019 56.87 57.30 56.12 56.99 1,207,201 +0.52(+0.92%)
Jul 22, 2019 58.71 58.71 56.31 56.47 600,850 -1.88(-3.22%)
Jul 19, 2019 59.46 60.29 58.31 58.35 671,100 -0.79(-1.34%)
Jul 18, 2019 58.70 59.40 58.46 59.14 612,014 +0.14(+0.24%)
Jul 17, 2019 59.67 59.95 58.44 59.00 607,364 -0.67(-1.12%)
Jul 16, 2019 58.90 59.99 58.10 59.67 522,788 +0.69(+1.17%)
Jul 15, 2019 58.80 59.54 57.85 58.98 644,506 -0.34(-0.57%)
Jul 12, 2019 57.64 59.51 57.40 59.32 500,600 +2.06(+3.60%)
Jul 11, 2019 57.19 57.64 56.15 57.26 573,604 +0.15(+0.26%)
Jul 10, 2019 57.62 58.22 56.08 57.11 678,426 +0.66(+1.17%)
Jul 09, 2019 56.00 56.60 55.49 56.45 916,405 +0.31(+0.55%)
Jul 08, 2019 57.88 57.88 56.06 56.14 668,592 -2.08(-3.57%)
Jul 05, 2019 57.96 59.12 57.15 58.22 417,500 -0.26(-0.44%)
Jul 03, 2019 57.05 58.60 56.30 58.48 591,300 +1.50(+2.63%)
Jul 02, 2019 57.84 58.13 56.72 56.98 875,905 -0.97(-1.67%)
Jul 01, 2019 59.40 59.74 57.27 57.95 605,855 -0.50(-0.86%)
Jun 28, 2019 57.96 59.47 57.74 58.45 1,726,000 +0.21(+0.36%)
Jun 27, 2019 59.00 59.18 57.32 58.24 664,642 -0.24(-0.41%)
Jun 26, 2019 57.20 58.82 57.20 58.48 1,042,436 +1.31(+2.29%)
Jun 25, 2019 56.67 57.80 56.21 57.17 760,599 +0.38(+0.67%)
Jun 24, 2019 56.72 57.68 55.90 56.79 600,084 -0.21(-0.37%)
Jun 21, 2019 57.45 57.59 55.87 57.00 800,500 -0.55(-0.96%)
Jun 20, 2019 57.01 57.75 56.42 57.55 761,353 +1.34(+2.38%)
Jun 19, 2019 56.05 58.13 55.76 56.21 913,657 +0.02(+0.04%)
Jun 18, 2019 55.60 57.28 55.60 56.19 1,087,277 +1.02(+1.85%)
Jun 17, 2019 54.21 56.04 54.21 55.17 742,664 +0.93(+1.71%)
Jun 14, 2019 54.79 55.90 53.45 54.24 1,119,800 -0.04(-0.07%)
Jun 13, 2019 54.37 55.10 53.52 54.28 920,692 +0.16(+0.30%)
Jun 12, 2019 54.96 55.09 52.28 54.12 1,291,957 -1.12(-2.03%)
Jun 11, 2019 56.85 56.92 53.43 55.24 2,458,955 -2.32(-4.03%)
Jun 10, 2019 57.63 59.87 57.25 57.56 2,113,296 +2.32(+4.20%)
Jun 07, 2019 54.19 56.05 53.82 55.24 1,247,100 +1.05(+1.94%)
Jun 06, 2019 55.59 55.59 53.09 54.19 790,702 -1.35(-2.43%)
Jun 05, 2019 56.20 56.52 53.76 55.54 640,777 +0.17(+0.31%)
Jun 04, 2019 54.26 55.51 53.93 55.37 848,544 +2.15(+4.04%)
Jun 03, 2019 51.64 54.05 51.62 53.22 1,023,137 +1.58(+3.06%)
May 31, 2019 53.77 54.22 51.13 51.64 1,390,600 -3.39(-6.16%)
May 30, 2019 54.92 56.07 54.39 55.03 593,449 -0.08(-0.15%)
May 29, 2019 56.16 56.63 54.65 55.11 830,403 -1.45(-2.56%)
May 28, 2019 56.84 57.59 56.46 56.56 588,142 -0.16(-0.28%)
May 24, 2019 57.40 58.10 56.41 56.72 488,200 -0.02(-0.04%)
May 23, 2019 55.45 58.38 55.26 56.74 1,284,121 +0.65(+1.16%)
May 22, 2019 56.85 57.25 55.71 56.09 742,338 -1.22(-2.13%)
May 21, 2019 56.36 57.88 56.33 57.31 817,273 +1.60(+2.87%)
May 20, 2019 54.97 56.01 54.62 55.71 966,710 +0.16(+0.29%)
May 17, 2019 57.14 57.24 55.47 55.55 850,200 -2.23(-3.86%)
May 16, 2019 58.89 59.25 57.59 57.78 755,241 -1.02(-1.73%)
May 15, 2019 58.34 59.01 57.16 58.80 767,610 -0.13(-0.22%)
May 14, 2019 58.37 59.47 57.75 58.93 559,251 +0.88(+1.52%)
May 13, 2019 59.76 59.93 57.93 58.05 820,526 -3.01(-4.93%)
May 10, 2019 62.09 62.13 60.08 61.06 910,400 -0.96(-1.55%)
May 09, 2019 63.72 64.07 60.94 62.02 865,508 -2.22(-3.46%)
May 08, 2019 64.14 65.46 63.52 64.24 710,969 -0.28(-0.43%)
May 07, 2019 65.60 66.40 63.94 64.52 442,746 -1.63(-2.46%)
May 06, 2019 64.65 66.29 63.70 66.15 436,746 +0.08(+0.12%)
May 03, 2019 65.39 66.20 64.93 66.07 680,100 +1.08(+1.66%)
May 02, 2019 64.85 65.37 64.18 64.99 412,664 +0.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.