US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.144 4.144 4.144 0 -0.02(-0.55%)
Aug 29, 2019 4.169 4.169 4.167 4.167 18 +0.00(+0.05%)
Aug 28, 2019 4.165 4.165 4.165 4.165 16 +0.04(+0.92%)
Aug 27, 2019 4.130 4.130 4.127 4.127 9 -0.03(-0.64%)
Aug 26, 2019 4.155 4.155 4.154 4.154 10 +0.03(+0.77%)
Aug 23, 2019 4.122 4.122 4.122 0 +0.05(+1.33%)
Aug 22, 2019 4.070 4.070 4.066 4.068 42 +0.04(+1.08%)
Aug 21, 2019 4.027 4.027 4.024 4.024 48 -0.03(-0.67%)
Aug 20, 2019 4.054 4.054 4.052 4.052 61 -0.02(-0.52%)
Aug 19, 2019 4.073 4.073 4.073 4.073 15 +0.07(+1.70%)
Aug 18, 2019 4.005 4.005 4.005 4.005 1 -0.00(-0.00%)
Aug 16, 2019 3.991 4.006 3.976 4.005 8,273 +0.01(+0.37%)
Aug 15, 2019 3.991 3.991 3.990 3.990 58 -0.06(-1.49%)
Aug 14, 2019 4.047 4.050 4.047 4.050 59 +0.09(+2.22%)
Aug 13, 2019 3.966 3.966 3.962 3.962 58 -0.02(-0.52%)
Aug 12, 2019 3.983 3.984 3.983 3.983 30 +0.04(+1.03%)
Aug 09, 2019 3.942 3.942 3.942 0 +0.02(+0.63%)
Aug 08, 2019 3.917 3.918 3.917 3.918 36 -0.05(-1.25%)
Aug 07, 2019 3.968 3.968 3.967 3.967 47 +0.01(+0.21%)
Aug 06, 2019 3.962 3.962 3.959 3.959 44 -0.01(-0.36%)
Aug 05, 2019 3.972 3.974 3.972 3.973 50 +0.09(+2.27%)
Aug 02, 2019 3.885 3.885 3.885 0 +0.05(+1.24%)
Aug 01, 2019 3.839 3.839 3.838 3.838 50 +0.03(+0.69%)
Jul 31, 2019 3.810 3.811 3.810 3.811 60 +0.02(+0.58%)
Jul 30, 2019 3.789 3.790 3.789 3.789 44 +0.01(+0.25%)
Jul 29, 2019 3.779 3.780 3.779 3.780 48 +0.00(+0.09%)
Jul 26, 2019 3.777 3.777 3.777 0 +0.00(+0.00%)
Jul 25, 2019 3.778 3.778 3.777 3.777 13 +0.00(+0.13%)
Jul 24, 2019 3.772 3.772 3.772 3.772 48 -0.00(-0.02%)
Jul 23, 2019 3.774 3.774 3.772 3.772 50 +0.03(+0.87%)
Jul 22, 2019 3.739 3.740 3.739 3.740 49 -0.01(-0.17%)
Jul 21, 2019 3.746 3.746 3.746 3.746 5 -0.00(-0.04%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.03(+0.80%)
Jul 18, 2019 3.718 3.718 3.717 3.717 100 -0.04(-1.19%)
Jul 17, 2019 3.767 3.767 3.762 3.762 32 -0.00(-0.13%)
Jul 16, 2019 3.768 3.768 3.767 3.767 28 +0.01(+0.35%)
Jul 15, 2019 3.756 3.756 3.754 3.754 39 +0.02(+0.45%)
Jul 12, 2019 3.738 3.738 3.737 3.737 0 -0.02(-0.45%)
Jul 11, 2019 3.753 3.755 3.753 3.754 34 +0.00(+0.05%)
Jul 10, 2019 3.757 3.757 3.752 3.752 47 -0.05(-1.23%)
Jul 09, 2019 3.804 3.804 3.799 3.799 38 -0.00(-0.08%)
Jul 08, 2019 3.809 3.809 3.802 3.802 15 -0.02(-0.44%)
Jul 05, 2019 3.819 3.819 3.819 0 +0.02(+0.48%)
Jul 04, 2019 3.802 3.802 3.799 3.801 183 -0.02(-0.64%)
Jul 03, 2019 3.830 3.830 3.825 3.825 42 -0.02(-0.47%)
Jul 02, 2019 3.846 3.846 3.843 3.843 64 +0.00(+0.10%)
Jul 01, 2019 3.843 3.843 3.839 3.839 67 -0.01(-0.26%)
Jun 28, 2019 3.849 3.849 3.849 3.849 0 +0.03(+0.84%)
Jun 27, 2019 3.819 3.819 3.818 3.818 11 -0.03(-0.66%)
Jun 26, 2019 3.847 3.847 3.843 3.843 53 -0.00(-0.07%)
Jun 25, 2019 3.848 3.848 3.845 3.845 38 +0.02(+0.52%)
Jun 24, 2019 3.824 3.826 3.823 3.826 74 +0.01(+0.13%)
Jun 23, 2019 3.821 3.821 3.819 3.821 2 +0.00(+0.03%)
Jun 21, 2019 3.837 3.845 3.813 3.819 12,858 -0.02(-0.48%)
Jun 20, 2019 3.837 3.838 3.837 3.837 96 +0.00(+0.00%)
Jun 19, 2019 3.841 3.841 3.837 3.837 40 -0.02(-0.57%)
Jun 18, 2019 3.862 3.862 3.859 3.859 60 -0.03(-0.71%)
Jun 17, 2019 3.890 3.890 3.887 3.887 29 -0.01(-0.24%)
Jun 14, 2019 3.896 3.896 3.896 0 +0.05(+1.26%)
Jun 13, 2019 3.850 3.850 3.848 3.848 261 -0.02(-0.47%)
Jun 12, 2019 3.867 3.867 3.866 3.866 54 +0.01(+0.27%)
Jun 11, 2019 3.859 3.859 3.855 3.855 209 -0.03(-0.75%)
Jun 10, 2019 3.888 3.888 3.885 3.885 43 +0.01(+0.13%)
Jun 09, 2019 3.880 3.880 3.880 3.880 1 -0.00(-0.01%)
Jun 07, 2019 3.880 3.884 3.850 3.880 12,829 +0.00(+0.03%)
Jun 06, 2019 3.880 3.880 3.878 3.878 75 -0.00(-0.03%)
Jun 05, 2019 3.880 3.880 3.879 3.880 78 +0.03(+0.68%)
Jun 04, 2019 3.860 3.860 3.853 3.853 65 -0.03(-0.80%)
Jun 03, 2019 3.887 3.887 3.884 3.884 51 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.