Wal-Mart Stores, Inc. (NY: WMT )

139.94 USD +0.62 (+0.45%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 119.50 119.80 118.19 118.84 4,915,500 -0.56(-0.47%)
Dec 30, 2019 119.80 119.81 119.13 119.40 2,945,811 -0.19(-0.16%)
Dec 27, 2019 119.94 119.94 119.25 119.59 3,545,800 +0.07(+0.06%)
Dec 26, 2019 119.61 119.85 118.95 119.52 4,223,771 +0.01(+0.01%)
Dec 24, 2019 119.13 119.60 119.01 119.51 2,227,400 +0.48(+0.40%)
Dec 23, 2019 120.20 120.69 119.01 119.03 4,485,825 -1.26(-1.05%)
Dec 20, 2019 121.48 122.12 120.02 120.29 7,954,500 +0.21(+0.17%)
Dec 19, 2019 119.94 120.50 119.78 120.08 4,464,090 +0.22(+0.18%)
Dec 18, 2019 121.51 121.68 119.84 119.86 5,102,964 -1.42(-1.17%)
Dec 17, 2019 120.95 121.70 120.70 121.28 4,575,818 +0.74(+0.61%)
Dec 16, 2019 120.42 121.35 120.42 120.54 5,350,734 +0.25(+0.21%)
Dec 13, 2019 119.16 120.65 119.02 120.29 5,366,500 +0.53(+0.44%)
Dec 12, 2019 119.00 120.11 118.68 119.76 4,149,046 +0.76(+0.64%)
Dec 11, 2019 119.40 119.65 118.53 119.00 3,506,367 -0.14(-0.12%)
Dec 10, 2019 119.35 119.56 119.02 119.14 4,282,256 -0.22(-0.18%)
Dec 09, 2019 119.57 119.86 119.18 119.36 4,816,001 -0.42(-0.35%)
Dec 06, 2019 119.08 119.80 118.92 119.78 4,342,400 +1.12(+0.94%)
Dec 05, 2019 118.36 118.78 117.42 118.66 4,352,806 -0.03(-0.03%)
Dec 04, 2019 119.12 119.20 118.30 118.69 5,556,632 +0.02(+0.02%)
Dec 03, 2019 118.40 118.96 117.77 118.67 6,756,534 -0.61(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.