Noble Mineral Exploration Inc (TSV: NOB )

0.1300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0750 55,500 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 43,700 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.1000 0.0850 0.0950 69,600 +0.01(+5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+12.50%)
Nov 19, 2019 0.0850 0.0850 0.0800 0.0800 106,820 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 583,000 -0.01(-5.26%)
Nov 15, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+11.76%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 81,850 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Oct 31, 2019 0.0900 0.0950 0.0900 0.0950 32,392 +0.01(+11.76%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0850 103,500 -0.01(-15.00%)
Oct 29, 2019 0.1000 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Oct 28, 2019 0.0900 0.1050 0.0900 0.1050 169,000 +0.00(+5.00%)
Oct 25, 2019 0.0850 0.1000 0.0850 0.1000 44,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0850 0.1000 175,000 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Oct 17, 2019 0.0850 0.0900 0.0850 0.0900 226,000 +0.00(+5.88%)
Oct 16, 2019 0.0900 0.0950 0.0800 0.0850 333,000 -0.00(-5.56%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 12,980 -0.01(-5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.0900 0.0950 181,500 -0.01(-9.52%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1150 0.1050 0.1050 295,500 +0.00(+0.00%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 02, 2019 0.1150 0.1150 0.1000 0.1100 362,200 +0.00(+0.00%)
Oct 01, 2019 0.1250 0.1350 0.1100 0.1100 2,154,900 +0.02(+22.22%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0900 0.0800 0.0900 127,900 +0.01(+12.50%)
Sep 25, 2019 0.0850 0.0850 0.0800 0.0800 192,000 -0.01(-5.88%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0850 66,000 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 130,500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 75,900 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.0950 0.0950 131,400 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.0950 0.0950 201,500 -0.01(-9.52%)
Sep 17, 2019 0.0850 0.1100 0.0850 0.1050 590,620 +0.02(+31.25%)
Sep 16, 2019 0.0750 0.0850 0.0750 0.0800 849,309 +0.01(+6.67%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0750 36,200 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 09, 2019 0.0600 0.0700 0.0600 0.0700 57,000 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0600 0.0700 438,250 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0750 0.0650 0.0700 293,000 +0.01(+7.69%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.