Thor Industries (NY: THO )

84.58 USD -2.42 (-2.78%)
Official Closing Price Updated: 6:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 81.39 82.33 80.25 80.52 864,800 -1.34(-1.64%)
Jan 30, 2020 80.44 82.29 80.26 81.86 629,979 +0.61(+0.75%)
Jan 29, 2020 82.20 82.92 80.18 81.25 613,013 -0.83(-1.01%)
Jan 28, 2020 81.53 82.46 81.01 82.08 537,647 +1.49(+1.85%)
Jan 27, 2020 80.32 81.73 79.38 80.59 1,537,040 -0.82(-1.01%)
Jan 24, 2020 83.62 83.62 80.97 81.41 694,000 -2.03(-2.43%)
Jan 23, 2020 82.15 83.99 81.54 83.44 884,148 +1.16(+1.41%)
Jan 22, 2020 81.21 82.85 81.08 82.28 528,189 +0.94(+1.16%)
Jan 21, 2020 81.50 82.28 80.64 81.34 738,608 -0.50(-0.61%)
Jan 17, 2020 81.99 83.15 81.24 81.84 727,800 +0.00(+0.00%)
Jan 16, 2020 81.04 82.70 80.77 81.84 1,015,211 +1.13(+1.40%)
Jan 15, 2020 77.65 80.81 77.62 80.71 1,215,491 +3.16(+4.07%)
Jan 14, 2020 75.74 79.32 75.72 77.55 1,726,343 +3.68(+4.98%)
Jan 13, 2020 71.19 73.99 71.18 73.87 1,080,924 +3.12(+4.41%)
Jan 10, 2020 69.30 70.89 68.37 70.75 1,028,400 +1.61(+2.33%)
Jan 09, 2020 70.29 70.29 68.09 69.14 685,693 -0.64(-0.92%)
Jan 08, 2020 69.26 70.34 68.76 69.78 609,953 +0.58(+0.84%)
Jan 07, 2020 70.70 71.30 68.94 69.20 969,485 -1.70(-2.40%)
Jan 06, 2020 71.50 71.50 70.33 70.90 756,739 -1.71(-2.36%)
Jan 03, 2020 72.75 73.00 71.86 72.61 573,700 -1.24(-1.68%)
Jan 02, 2020 74.73 74.73 72.35 73.85 760,003 -0.44(-0.59%)
Dec 31, 2019 73.61 75.18 73.21 74.29 458,200 +0.30(+0.41%)
Dec 30, 2019 74.22 74.80 73.73 73.99 400,617 -0.41(-0.55%)
Dec 27, 2019 74.55 74.97 73.93 74.40 370,300 +0.21(+0.28%)
Dec 26, 2019 74.94 74.94 73.90 74.19 485,316 -1.05(-1.40%)
Dec 24, 2019 76.37 76.80 75.04 75.24 390,400 -1.28(-1.67%)
Dec 23, 2019 74.74 76.80 73.99 76.52 1,036,494 +2.15(+2.89%)
Dec 20, 2019 74.10 75.03 73.62 74.37 1,481,400 +1.21(+1.65%)
Dec 19, 2019 72.14 74.18 71.51 73.16 1,052,951 +0.76(+1.05%)
Dec 18, 2019 69.28 72.49 69.28 72.40 939,306 +3.12(+4.50%)
Dec 17, 2019 69.76 69.86 68.69 69.28 594,509 -0.31(-0.45%)
Dec 16, 2019 69.44 70.32 68.92 69.59 1,318,723 +0.75(+1.09%)
Dec 13, 2019 69.24 71.91 68.68 68.84 753,700 -0.38(-0.55%)
Dec 12, 2019 69.43 70.24 68.67 69.22 868,553 -0.08(-0.12%)
Dec 11, 2019 68.90 71.00 68.25 69.30 1,364,729 +1.25(+1.84%)
Dec 10, 2019 63.61 68.29 62.48 68.05 1,843,660 +3.77(+5.86%)
Dec 09, 2019 66.43 69.88 64.23 64.28 2,667,950 -3.49(-5.15%)
Dec 06, 2019 66.37 68.09 66.37 67.77 1,507,000 +2.23(+3.40%)
Dec 05, 2019 65.09 65.80 64.60 65.54 582,388 +0.62(+0.96%)
Dec 04, 2019 64.23 66.49 64.13 64.92 589,770 +1.38(+2.17%)
Dec 03, 2019 62.32 63.83 61.69 63.54 823,648 -0.22(-0.35%)
Dec 02, 2019 63.91 64.70 63.25 63.76 806,025 -0.01(-0.02%)
Nov 29, 2019 64.51 64.62 63.63 63.77 212,800 -1.23(-1.89%)
Nov 27, 2019 65.23 65.25 64.21 65.00 351,400 +0.18(+0.28%)
Nov 26, 2019 65.84 65.85 64.65 64.82 402,960 -0.97(-1.47%)
Nov 25, 2019 64.35 66.24 63.96 65.79 821,191 +1.85(+2.89%)
Nov 22, 2019 63.84 64.48 63.21 63.94 398,900 +0.43(+0.68%)
Nov 21, 2019 63.84 64.24 63.20 63.51 729,000 +0.11(+0.17%)
Nov 20, 2019 64.13 64.85 63.28 63.40 706,132 -1.38(-2.13%)
Nov 19, 2019 64.53 65.61 64.11 64.78 458,977 +0.43(+0.67%)
Nov 18, 2019 64.62 65.14 64.02 64.35 607,145 -0.64(-0.98%)
Nov 15, 2019 67.27 67.40 64.58 64.99 1,553,100 -1.81(-2.71%)
Nov 14, 2019 66.39 67.40 66.39 66.80 376,700 +0.05(+0.07%)
Nov 13, 2019 66.48 67.21 66.16 66.75 680,567 -0.53(-0.79%)
Nov 12, 2019 67.73 68.11 66.89 67.28 440,191 -0.33(-0.49%)
Nov 11, 2019 67.30 68.20 66.76 67.61 326,101 -0.37(-0.54%)
Nov 08, 2019 67.44 68.33 66.16 67.98 666,600 +0.26(+0.38%)
Nov 07, 2019 67.68 68.55 66.98 67.72 1,674,158 +0.99(+1.48%)
Nov 06, 2019 67.25 67.39 66.13 66.73 426,877 -0.55(-0.82%)
Nov 05, 2019 65.48 67.77 65.22 67.28 716,396 +2.10(+3.22%)
Nov 04, 2019 65.74 66.22 64.42 65.18 762,159 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.