Bank of Nova Scotia (NY: BNS )

55.15 USD -0.23 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 49.88 50.04 48.69 48.76 1,194,111 -1.35(-2.69%)
Nov 27, 2020 49.91 50.34 49.84 50.11 661,600 +0.38(+0.76%)
Nov 25, 2020 49.34 49.83 49.18 49.73 1,048,800 +0.10(+0.20%)
Nov 24, 2020 49.38 49.78 49.34 49.63 1,482,805 +0.79(+1.62%)
Nov 23, 2020 49.03 49.15 48.67 48.84 1,100,132 +0.33(+0.68%)
Nov 20, 2020 48.28 48.60 48.07 48.51 804,900 +0.23(+0.48%)
Nov 19, 2020 47.77 48.30 47.65 48.28 1,067,350 +0.22(+0.46%)
Nov 18, 2020 47.65 48.41 47.45 48.06 1,007,322 +0.70(+1.48%)
Nov 17, 2020 47.10 47.72 46.96 47.36 1,273,331 -0.05(-0.11%)
Nov 16, 2020 47.30 47.55 47.02 47.41 1,415,850 +1.14(+2.46%)
Nov 13, 2020 46.48 46.59 46.23 46.27 997,200 -0.08(-0.17%)
Nov 12, 2020 46.40 46.77 46.04 46.35 1,326,406 -0.72(-1.53%)
Nov 11, 2020 47.45 47.45 46.90 47.07 984,867 +0.07(+0.15%)
Nov 10, 2020 46.11 47.28 45.88 47.00 1,633,852 +1.05(+2.29%)
Nov 09, 2020 45.40 46.97 45.09 45.95 3,205,612 +2.64(+6.10%)
Nov 06, 2020 43.58 43.65 43.13 43.31 701,400 -0.09(-0.21%)
Nov 05, 2020 43.39 43.76 43.30 43.40 1,110,610 +0.46(+1.07%)
Nov 04, 2020 42.54 43.33 42.05 42.94 1,361,195 +0.13(+0.30%)
Nov 03, 2020 42.73 43.12 42.58 42.81 1,455,471 +0.77(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.