Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2020 24.43 24.43 24.43 0 +0.62(+2.60%)
Nov 12, 2020 24.05 24.65 23.53 23.81 5,737,877 -0.44(-1.81%)
Nov 11, 2020 23.31 24.70 22.94 24.25 7,558,555 +0.54(+2.28%)
Nov 10, 2020 23.89 24.53 22.53 23.71 9,056,736 -0.87(-3.54%)
Nov 09, 2020 26.78 26.95 24.13 24.58 17,411,587 +1.08(+4.60%)
Nov 06, 2020 22.00 24.98 21.90 23.50 34,146,600 +2.30(+10.85%)
Nov 05, 2020 20.38 21.64 19.59 21.20 17,420,398 +2.20(+11.58%)
Nov 04, 2020 19.15 19.57 18.32 19.00 15,818,734 -1.46(-7.14%)
Nov 03, 2020 21.08 21.13 19.57 20.46 13,247,387 -0.47(-2.25%)
Nov 02, 2020 19.06 21.67 19.00 20.93 15,705,394 +2.15(+11.45%)
Oct 30, 2020 18.53 18.82 18.18 18.78 4,493,700 +0.00(+0.00%)
Oct 29, 2020 18.30 18.97 18.13 18.78 3,022,655 +0.44(+2.40%)
Oct 28, 2020 18.16 19.00 18.11 18.34 3,563,708 -0.32(-1.71%)
Oct 27, 2020 18.67 19.30 18.58 18.66 3,037,486 +0.13(+0.70%)
Oct 26, 2020 19.55 19.72 18.42 18.53 5,188,771 -1.20(-6.08%)
Oct 23, 2020 20.37 20.44 19.53 19.73 5,111,000 -0.57(-2.81%)
Oct 22, 2020 19.49 20.44 19.31 20.30 8,468,421 +0.81(+4.16%)
Oct 21, 2020 19.34 20.35 19.12 19.49 10,118,374 +0.61(+3.23%)
Oct 20, 2020 19.22 19.64 18.61 18.88 7,331,040 -0.93(-4.69%)
Oct 19, 2020 17.88 19.87 17.66 19.81 14,361,034 +2.05(+11.54%)
Oct 16, 2020 18.22 18.27 17.73 17.76 2,766,500 -0.29(-1.61%)
Oct 15, 2020 17.80 18.15 17.44 18.05 3,383,734 -0.29(-1.58%)
Oct 14, 2020 18.74 19.01 18.20 18.34 3,439,805 -0.36(-1.93%)
Oct 13, 2020 19.06 19.06 18.09 18.70 9,316,822 -0.91(-4.64%)
Oct 12, 2020 18.07 20.13 18.06 19.61 14,490,261 +1.54(+8.52%)
Oct 09, 2020 18.07 18.68 17.54 18.07 12,731,600 +0.44(+2.50%)
Oct 08, 2020 15.94 17.69 15.87 17.63 14,476,986 +2.10(+13.52%)
Oct 07, 2020 14.55 15.70 14.50 15.53 4,970,968 +1.21(+8.45%)
Oct 06, 2020 15.01 15.15 14.26 14.32 3,389,661 -0.62(-4.15%)
Oct 05, 2020 14.10 15.02 14.10 14.94 4,280,444 +0.89(+6.33%)
Oct 02, 2020 13.88 14.18 13.83 14.05 2,961,800 -0.15(-1.06%)
Oct 01, 2020 14.57 14.57 14.05 14.20 2,775,555 -0.12(-0.84%)
Sep 30, 2020 14.48 14.81 14.26 14.32 2,425,600 -0.18(-1.24%)
Sep 29, 2020 14.25 14.80 14.14 14.50 3,379,073 +0.29(+2.04%)
Sep 28, 2020 14.10 14.45 13.98 14.21 4,584,881 +0.04(+0.28%)
Sep 25, 2020 14.15 14.34 13.88 14.17 3,442,600 -0.10(-0.70%)
Sep 24, 2020 14.25 14.59 13.91 14.27 3,234,240 -0.33(-2.26%)
Sep 23, 2020 15.90 16.02 14.28 14.60 9,451,166 -1.44(-8.98%)
Sep 22, 2020 15.65 16.10 15.48 16.04 3,255,196 +0.29(+1.84%)
Sep 21, 2020 16.00 16.10 15.44 15.75 2,954,469 -0.61(-3.73%)
Sep 18, 2020 16.35 16.55 16.20 16.36 2,108,400 -0.04(-0.24%)
Sep 17, 2020 16.28 16.49 16.14 16.40 1,655,570 -0.08(-0.49%)
Sep 16, 2020 16.45 17.04 16.44 16.48 3,242,634 +0.06(+0.37%)
Sep 15, 2020 16.59 16.87 16.39 16.42 2,146,505 +0.00(+0.00%)
Sep 14, 2020 16.20 16.56 16.03 16.42 1,882,264 +0.25(+1.55%)
Sep 11, 2020 16.36 16.52 15.91 16.17 1,822,600 -0.25(-1.52%)
Sep 10, 2020 16.37 17.07 16.33 16.42 6,741,601 +0.06(+0.37%)
Sep 09, 2020 15.79 16.48 15.66 16.36 2,868,981 +0.77(+4.94%)
Sep 08, 2020 15.93 16.05 15.59 15.59 2,464,805 -0.62(-3.82%)
Sep 04, 2020 16.28 16.57 15.54 16.21 4,189,600 -0.23(-1.40%)
Sep 03, 2020 16.36 16.85 15.96 16.44 4,528,223 +0.08(+0.49%)
Sep 02, 2020 16.34 16.53 16.08 16.36 3,081,035 -0.05(-0.30%)
Sep 01, 2020 16.44 16.59 16.18 16.41 2,530,045 -0.11(-0.67%)
Aug 31, 2020 16.90 16.95 16.19 16.52 5,266,477 -0.38(-2.25%)
Aug 28, 2020 16.52 17.11 16.46 16.90 2,907,900 +0.40(+2.42%)
Aug 27, 2020 16.50 16.69 16.32 16.50 2,331,948 +0.00(+0.00%)
Aug 26, 2020 16.78 16.86 16.37 16.50 2,631,122 -0.28(-1.67%)
Aug 25, 2020 16.50 16.78 16.34 16.78 2,476,940 +0.35(+2.13%)
Aug 24, 2020 16.16 16.50 15.96 16.43 2,986,046 +0.41(+2.56%)
Aug 21, 2020 16.12 16.35 15.96 16.02 2,560,700 -0.28(-1.72%)
Aug 20, 2020 16.60 16.60 16.02 16.30 3,277,434 -0.33(-1.98%)
Aug 19, 2020 16.91 17.09 16.61 16.63 2,575,680 -0.29(-1.71%)
Aug 18, 2020 16.95 17.12 16.57 16.92 2,566,173 -0.03(-0.18%)
Aug 17, 2020 17.25 17.35 16.77 16.95 3,358,190 -0.24(-1.40%)
Aug 14, 2020 17.26 17.44 17.03 17.19 2,221,600 -0.13(-0.75%)
Aug 13, 2020 17.27 17.62 17.18 17.32 2,561,630 +0.07(+0.41%)
Aug 12, 2020 17.18 17.54 16.93 17.25 4,437,835 +0.30(+1.77%)
Aug 11, 2020 18.00 18.13 16.89 16.95 5,102,001 -0.98(-5.47%)
Aug 10, 2020 18.28 18.81 17.77 17.93 11,896,800 +1.30(+7.82%)
Aug 07, 2020 17.68 17.72 16.59 16.63 6,521,400 -0.89(-5.08%)
Aug 06, 2020 19.02 19.11 17.47 17.52 6,875,134 -1.69(-8.80%)
Aug 05, 2020 19.45 19.46 18.91 19.21 3,909,570 -0.11(-0.57%)
Aug 04, 2020 18.94 19.66 18.70 19.32 5,682,117 +0.26(+1.36%)
Aug 03, 2020 18.28 19.20 18.20 19.06 4,152,484 +0.78(+4.27%)
Jul 31, 2020 18.52 19.30 18.12 18.28 4,632,900 -0.32(-1.72%)
Jul 30, 2020 18.29 18.92 18.08 18.60 3,934,223 +0.11(+0.59%)
Jul 29, 2020 19.27 19.32 18.39 18.49 7,452,490 -0.99(-5.08%)
Jul 28, 2020 17.31 19.59 17.13 19.48 19,481,450 +2.52(+14.86%)
Jul 27, 2020 16.61 17.28 16.59 16.96 3,405,426 +0.49(+2.98%)
Jul 24, 2020 16.52 16.58 16.20 16.47 2,325,000 -0.22(-1.32%)
Jul 23, 2020 17.20 17.26 16.61 16.69 3,175,152 -0.61(-3.53%)
Jul 22, 2020 17.72 17.72 17.22 17.30 1,990,411 -0.35(-1.98%)
Jul 21, 2020 17.83 18.10 17.64 17.65 2,439,949 -0.04(-0.23%)
Jul 20, 2020 17.82 18.15 17.57 17.69 2,088,196 -0.26(-1.45%)
Jul 17, 2020 18.18 18.51 17.85 17.95 2,553,300 -0.16(-0.88%)
Jul 16, 2020 17.94 18.65 17.62 18.11 4,189,886 -0.04(-0.22%)
Jul 15, 2020 17.51 18.28 17.50 18.15 4,347,376 +0.77(+4.43%)
Jul 14, 2020 17.20 17.61 16.92 17.38 2,544,822 +0.08(+0.46%)
Jul 13, 2020 17.37 18.42 17.03 17.30 6,547,876 -0.12(-0.69%)
Jul 10, 2020 16.00 17.44 15.95 17.42 5,328,000 +1.40(+8.74%)
Jul 09, 2020 16.25 16.38 15.57 16.02 2,645,429 -0.31(-1.90%)
Jul 08, 2020 16.61 16.68 16.15 16.33 2,001,594 -0.17(-1.03%)
Jul 07, 2020 16.73 16.94 16.45 16.50 1,928,682 -0.44(-2.60%)
Jul 06, 2020 16.50 17.09 16.22 16.94 3,213,564 +0.49(+2.98%)
Jul 02, 2020 16.55 16.78 16.29 16.45 2,043,600 -0.02(-0.12%)
Jul 01, 2020 16.08 16.94 16.08 16.47 2,463,476 +0.31(+1.92%)
Jun 30, 2020 16.26 16.33 15.95 16.16 1,957,012 -0.18(-1.10%)
Jun 29, 2020 15.80 16.39 15.32 16.34 2,823,323 +0.39(+2.45%)
Jun 26, 2020 16.46 16.54 15.87 15.95 3,162,300 -0.64(-3.86%)
Jun 25, 2020 16.50 16.73 16.26 16.59 3,245,168 -0.12(-0.72%)
Jun 24, 2020 17.11 17.33 16.50 16.71 3,891,087 -0.53(-3.07%)
Jun 23, 2020 17.38 18.65 17.18 17.24 8,347,852 -0.13(-0.75%)
Jun 22, 2020 17.14 17.66 17.14 17.37 2,916,767 +0.04(+0.23%)
Jun 19, 2020 17.86 17.91 17.05 17.33 4,015,000 +0.08(+0.46%)
Jun 18, 2020 16.80 17.68 16.58 17.25 5,591,797 +0.36(+2.13%)
Jun 17, 2020 17.82 17.96 16.75 16.89 6,105,065 -0.91(-5.11%)
Jun 16, 2020 17.31 17.82 16.94 17.80 7,361,069 +1.05(+6.27%)
Jun 15, 2020 16.07 16.77 15.94 16.75 3,173,429 +0.25(+1.52%)
Jun 12, 2020 16.66 16.74 16.22 16.50 3,553,300 +0.59(+3.71%)
Jun 11, 2020 16.90 17.03 15.80 15.91 6,294,109 -1.78(-10.06%)
Jun 10, 2020 18.08 18.28 17.55 17.69 4,649,911 -0.04(-0.23%)
Jun 09, 2020 17.59 18.37 17.10 17.73 6,640,625 -0.21(-1.17%)
Jun 08, 2020 16.65 18.15 16.65 17.94 11,264,156 +1.43(+8.66%)
Jun 05, 2020 16.72 17.00 16.36 16.51 5,898,500 -0.12(-0.72%)
Jun 04, 2020 16.50 17.10 16.22 16.63 6,039,691 +0.06(+0.36%)
Jun 03, 2020 16.30 17.01 16.06 16.57 7,952,976 +0.43(+2.66%)
Jun 02, 2020 16.46 16.80 16.05 16.14 8,529,279 -0.34(-2.06%)
Jun 01, 2020 16.69 16.95 15.88 16.48 17,073,430 -0.89(-5.12%)
May 29, 2020 17.00 18.39 16.95 17.37 25,314,000 -4.35(-20.03%)
May 28, 2020 20.05 22.19 19.84 21.72 15,196,062 +1.82(+9.15%)
May 27, 2020 20.08 20.35 18.51 19.90 10,226,091 -0.11(-0.55%)
May 26, 2020 20.60 20.92 19.85 20.01 12,913,795 +0.59(+3.04%)
May 22, 2020 18.38 19.48 17.60 19.42 14,024,500 +1.17(+6.41%)
May 21, 2020 17.00 18.50 16.67 18.25 10,573,505 +1.32(+7.80%)
May 20, 2020 17.65 17.92 16.53 16.93 6,848,600 -0.37(-2.14%)
May 19, 2020 16.50 17.54 15.82 17.30 9,447,656 +0.98(+6.00%)
May 18, 2020 16.51 16.95 15.76 16.32 9,374,745 +0.46(+2.90%)
May 15, 2020 14.34 15.99 13.92 15.86 11,927,200 +2.00(+14.43%)
May 14, 2020 13.20 14.02 12.95 13.86 4,523,939 +0.30(+2.21%)
May 13, 2020 14.78 14.78 13.36 13.56 8,218,700 -1.21(-8.19%)
May 12, 2020 14.96 15.65 14.62 14.77 7,402,077 -0.20(-1.34%)
May 11, 2020 15.23 15.33 14.72 14.97 4,463,592 -0.37(-2.41%)
May 08, 2020 15.57 15.60 15.15 15.34 3,802,700 -0.10(-0.65%)
May 07, 2020 15.43 15.83 15.24 15.44 3,299,417 +0.08(+0.52%)
May 06, 2020 15.87 15.92 15.28 15.36 2,837,254 -0.40(-2.54%)
May 05, 2020 16.00 16.28 15.66 15.76 4,467,075 +0.02(+0.13%)
May 04, 2020 16.26 16.26 15.32 15.74 8,245,320 +0.48(+3.15%)
May 01, 2020 15.65 15.77 14.78 15.26 6,020,200 -0.74(-4.63%)
Apr 30, 2020 16.81 16.93 15.82 16.00 5,335,552 -1.06(-6.21%)
Apr 29, 2020 17.16 17.54 16.79 17.06 5,423,736 +0.32(+1.91%)
Apr 28, 2020 18.25 18.25 16.46 16.74 8,662,304 -0.79(-4.51%)
Apr 27, 2020 16.00 17.65 15.89 17.53 11,065,974 +1.94(+12.44%)
Apr 24, 2020 14.82 15.62 14.58 15.59 6,464,000 +0.77(+5.20%)
Apr 23, 2020 15.03 15.40 14.58 14.82 4,629,186 -0.20(-1.33%)
Apr 22, 2020 15.48 15.48 14.86 15.02 3,700,553 -0.02(-0.13%)
Apr 21, 2020 15.07 15.48 14.55 15.04 3,629,122 -0.13(-0.86%)
Apr 20, 2020 14.90 16.15 14.73 15.17 7,382,063 +0.07(+0.46%)
Apr 17, 2020 14.65 15.50 14.58 15.10 4,765,900 +0.63(+4.35%)
Apr 16, 2020 15.20 15.24 14.21 14.47 3,750,116 -0.29(-1.96%)
Apr 15, 2020 15.30 15.38 14.53 14.76 3,807,766 -0.64(-4.16%)
Apr 14, 2020 14.61 15.54 14.61 15.40 4,533,571 +0.94(+6.50%)
Apr 13, 2020 14.64 14.73 14.04 14.46 2,714,679 -0.11(-0.75%)
Apr 09, 2020 15.04 15.27 14.35 14.57 4,576,600 -0.26(-1.75%)
Apr 08, 2020 14.68 15.18 14.20 14.83 4,410,642 +0.33(+2.28%)
Apr 07, 2020 15.30 15.56 14.30 14.50 4,631,320 +0.16(+1.12%)
Apr 06, 2020 13.90 14.51 13.53 14.34 4,858,366 +1.09(+8.23%)
Apr 03, 2020 14.06 14.32 12.88 13.25 3,792,700 -0.55(-3.99%)
Apr 02, 2020 13.66 14.59 13.46 13.80 3,264,739 +0.22(+1.62%)
Apr 01, 2020 14.05 14.59 13.46 13.58 4,145,198 -0.84(-5.83%)
Mar 31, 2020 13.99 15.47 13.99 14.42 4,268,515 -0.04(-0.28%)
Mar 30, 2020 14.11 14.91 13.43 14.46 4,371,489 -0.13(-0.89%)
Mar 27, 2020 14.80 15.99 14.44 14.59 7,989,000 -0.57(-3.76%)
Mar 26, 2020 14.34 16.34 14.26 15.16 10,847,140 +1.18(+8.44%)
Mar 25, 2020 13.50 14.46 12.72 13.98 9,101,240 +1.00(+7.70%)
Mar 24, 2020 13.33 13.98 12.56 12.98 7,181,743 +0.48(+3.84%)
Mar 23, 2020 11.90 12.88 11.45 12.50 6,567,128 +0.67(+5.66%)
Mar 20, 2020 11.66 12.55 11.30 11.83 8,679,700 +1.00(+9.23%)
Mar 19, 2020 9.650 11.41 9.400 10.83 7,221,940 +1.10(+11.31%)
Mar 18, 2020 9.570 10.37 9.000 9.730 6,929,975 -0.64(-6.17%)
Mar 17, 2020 10.15 10.72 9.530 10.37 6,137,509 +0.09(+0.88%)
Mar 16, 2020 9.440 10.89 9.310 10.28 5,504,397 -0.66(-6.03%)
Mar 13, 2020 11.93 11.98 10.30 10.94 7,441,400 +0.02(+0.18%)
Mar 12, 2020 11.81 12.48 10.87 10.92 9,866,416 -2.43(-18.20%)
Mar 11, 2020 13.85 14.42 13.05 13.35 5,493,919 -0.83(-5.85%)
Mar 10, 2020 14.00 14.65 13.47 14.18 5,578,493 +1.18(+9.08%)
Mar 09, 2020 13.10 14.48 12.85 13.00 6,942,324 -2.28(-14.92%)
Mar 06, 2020 16.03 16.52 14.94 15.28 8,489,800 -1.52(-9.05%)
Mar 05, 2020 16.77 17.58 16.43 16.80 7,065,370 -0.95(-5.35%)
Mar 04, 2020 17.91 18.54 17.50 17.75 4,958,508 +0.41(+2.36%)
Mar 03, 2020 18.39 18.73 17.05 17.34 6,234,532 -1.28(-6.87%)
Mar 02, 2020 18.79 18.94 18.06 18.62 4,938,751 -0.16(-0.85%)
Feb 28, 2020 17.90 18.78 17.48 18.78 6,790,300 +0.34(+1.84%)
Feb 27, 2020 19.17 19.45 17.82 18.44 6,988,546 -1.38(-6.96%)
Feb 26, 2020 19.56 20.39 19.54 19.82 4,849,025 +0.20(+1.02%)
Feb 25, 2020 20.47 20.68 19.43 19.62 5,784,868 -0.68(-3.35%)
Feb 24, 2020 20.81 21.15 20.17 20.30 6,229,691 -1.58(-7.22%)
Feb 21, 2020 22.34 22.41 21.78 21.88 4,845,800 -0.43(-1.93%)
Feb 20, 2020 21.70 23.23 21.65 22.31 8,829,343 +0.54(+2.48%)
Feb 19, 2020 22.01 22.30 21.58 21.77 5,592,745 -0.17(-0.77%)
Feb 18, 2020 22.36 22.88 21.89 21.94 7,715,637 -0.19(-0.86%)
Feb 14, 2020 23.17 23.90 21.72 22.13 26,485,400 +2.61(+13.37%)
Feb 13, 2020 19.36 20.44 19.26 19.52 6,250,651 -0.13(-0.66%)
Feb 12, 2020 20.12 20.30 19.34 19.65 5,136,122 -0.26(-1.31%)
Feb 11, 2020 18.90 20.51 18.65 19.91 8,856,590 +0.86(+4.51%)
Feb 10, 2020 19.60 19.74 18.85 19.05 5,762,671 -0.58(-2.95%)
Feb 07, 2020 20.14 20.61 19.33 19.63 11,545,700 -1.54(-7.27%)
Feb 06, 2020 21.61 22.05 21.10 21.17 4,944,541 -0.50(-2.31%)
Feb 05, 2020 22.50 22.68 21.48 21.67 6,574,366 -0.67(-3.00%)
Feb 04, 2020 22.32 22.94 22.12 22.34 5,066,128 +0.23(+1.04%)
Feb 03, 2020 22.60 22.94 21.76 22.11 5,245,653 -0.44(-1.95%)
Jan 31, 2020 23.35 23.46 22.05 22.55 6,428,000 -1.05(-4.45%)
Jan 30, 2020 23.18 23.96 23.06 23.60 4,473,756 +0.08(+0.34%)
Jan 29, 2020 24.17 24.40 23.21 23.52 7,238,604 -0.40(-1.67%)
Jan 28, 2020 22.64 23.95 22.29 23.92 10,607,802 +2.36(+10.95%)
Jan 27, 2020 21.50 22.31 21.34 21.56 6,323,327 -1.09(-4.81%)
Jan 24, 2020 24.76 24.96 22.55 22.65 9,379,900 -1.91(-7.78%)
Jan 23, 2020 24.06 25.00 23.74 24.56 6,185,050 +0.44(+1.82%)
Jan 22, 2020 24.40 24.66 23.57 24.12 7,114,809 -0.03(-0.12%)
Jan 21, 2020 25.19 25.64 23.87 24.15 9,683,678 -0.74(-2.97%)
Jan 17, 2020 24.10 25.26 23.65 24.89 12,460,000 +0.59(+2.43%)
Jan 16, 2020 25.45 25.89 24.04 24.30 13,226,597 -0.60(-2.41%)
Jan 15, 2020 24.14 25.97 23.58 24.90 20,977,555 +1.05(+4.40%)
Jan 14, 2020 22.74 24.44 21.83 23.85 24,121,920 +0.74(+3.20%)
Jan 13, 2020 20.54 23.20 20.14 23.11 18,344,336 +2.57(+12.51%)
Jan 10, 2020 20.70 21.25 20.35 20.54 6,210,700 -0.26(-1.25%)
Jan 09, 2020 20.20 21.05 19.76 20.80 7,915,209 +0.67(+3.33%)
Jan 08, 2020 19.70 20.62 19.02 20.13 8,249,312 +0.33(+1.67%)
Jan 07, 2020 20.22 20.44 19.64 19.80 4,865,199 -0.28(-1.39%)
Jan 06, 2020 19.94 20.26 19.48 20.08 5,798,354 +0.18(+0.90%)
Jan 03, 2020 19.75 20.60 19.62 19.90 6,334,200 -0.23(-1.14%)
Jan 02, 2020 21.56 21.65 19.88 20.13 10,751,866 -0.96(-4.55%)
Dec 31, 2019 18.60 21.41 18.50 21.09 16,360,600 +2.30(+12.24%)
Dec 30, 2019 19.05 19.31 18.48 18.79 6,306,373 -0.42(-2.19%)
Dec 27, 2019 19.43 19.63 19.01 19.21 5,401,000 -0.01(-0.05%)
Dec 26, 2019 19.75 19.83 19.09 19.22 4,794,893 -0.74(-3.71%)
Dec 24, 2019 19.60 19.99 19.22 19.96 3,255,800 +0.22(+1.11%)
Dec 23, 2019 19.86 20.22 19.47 19.74 4,838,605 -0.30(-1.50%)
Dec 20, 2019 20.00 20.28 19.65 20.04 4,940,100 -0.03(-0.15%)
Dec 19, 2019 19.69 20.35 19.45 20.07 5,499,244 +0.34(+1.72%)
Dec 18, 2019 20.65 20.78 19.53 19.73 7,484,246 -0.92(-4.46%)
Dec 17, 2019 20.30 20.79 20.12 20.65 4,729,180 +0.29(+1.42%)
Dec 16, 2019 20.67 21.14 20.30 20.36 5,866,446 -0.32(-1.55%)
Dec 13, 2019 21.46 22.25 20.64 20.68 11,874,201 -0.45(-2.13%)
Dec 12, 2019 20.65 21.20 20.26 21.13 6,707,123 +0.88(+4.35%)
Dec 11, 2019 20.22 20.76 20.08 20.25 6,488,280 +0.16(+0.80%)
Dec 10, 2019 21.51 21.68 19.82 20.09 12,447,587 -1.20(-5.64%)
Dec 09, 2019 19.30 21.49 19.21 21.29 19,168,400 +2.64(+14.16%)
Dec 06, 2019 18.69 18.80 18.43 18.65 2,983,500 +0.05(+0.27%)
Dec 05, 2019 18.62 18.89 18.21 18.60 4,871,495 +0.27(+1.47%)
Dec 04, 2019 19.27 19.27 18.35 18.33 5,887,511 -0.65(-3.42%)
Dec 03, 2019 17.62 19.05 17.61 18.98 7,508,902 +0.84(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.