Thor Industries (NY: THO )

84.58 USD -2.42 (-2.78%)
Official Closing Price Updated: 6:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 86.23 87.25 83.05 84.58 797,800 -2.42(-2.78%)
Oct 29, 2020 88.40 88.79 85.79 87.00 681,546 -0.99(-1.13%)
Oct 28, 2020 85.30 88.66 84.28 87.99 612,716 +0.72(+0.83%)
Oct 27, 2020 87.81 89.51 86.23 87.27 806,909 -0.45(-0.51%)
Oct 26, 2020 87.26 88.77 85.50 87.72 548,779 -0.51(-0.58%)
Oct 23, 2020 91.07 91.13 86.28 88.23 987,300 -2.38(-2.63%)
Oct 22, 2020 90.26 92.42 88.50 90.61 778,290 +0.35(+0.39%)
Oct 21, 2020 96.75 97.50 89.60 90.26 1,303,508 -5.93(-6.16%)
Oct 20, 2020 95.36 98.87 94.67 96.19 832,266 +2.42(+2.58%)
Oct 19, 2020 95.60 97.12 93.44 93.77 601,989 -1.46(-1.53%)
Oct 16, 2020 97.21 98.10 94.74 95.23 512,600 -1.33(-1.38%)
Oct 15, 2020 92.67 96.85 92.25 96.56 502,901 +2.02(+2.14%)
Oct 14, 2020 96.55 98.30 94.08 94.54 535,449 -0.95(-0.99%)
Oct 13, 2020 93.85 96.61 93.15 95.49 511,274 +0.50(+0.53%)
Oct 12, 2020 97.90 97.90 93.65 94.99 530,471 -1.60(-1.66%)
Oct 09, 2020 97.80 98.61 94.88 96.59 1,042,600 -1.11(-1.14%)
Oct 08, 2020 104.12 104.12 96.99 97.70 981,924 -5.75(-5.56%)
Oct 07, 2020 103.96 104.85 100.78 103.45 752,990 +1.48(+1.45%)
Oct 06, 2020 103.84 107.58 101.18 101.97 1,076,429 -1.25(-1.21%)
Oct 05, 2020 100.72 103.67 100.70 103.22 797,103 +3.30(+3.30%)
Oct 02, 2020 95.82 102.63 95.34 99.92 1,152,700 +1.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.