Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.130 7.780 7.120 7.300 82,100 +0.12(+1.67%)
Feb 27, 2020 6.980 7.180 6.690 7.180 42,676 +0.20(+2.87%)
Feb 26, 2020 6.500 7.000 6.500 6.980 46,169 +0.52(+8.05%)
Feb 25, 2020 6.740 6.800 6.360 6.460 40,286 -0.35(-5.14%)
Feb 24, 2020 6.500 6.900 6.500 6.810 35,661 +0.16(+2.41%)
Feb 21, 2020 7.250 7.330 6.610 6.650 64,500 -0.51(-7.12%)
Feb 20, 2020 6.530 7.330 6.441 7.160 102,605 +0.74(+11.53%)
Feb 19, 2020 6.310 6.540 6.310 6.420 34,519 +0.12(+1.90%)
Feb 18, 2020 6.340 6.441 6.280 6.300 39,792 +0.00(+0.00%)
Feb 14, 2020 6.140 6.417 6.060 6.300 53,400 +0.10(+1.61%)
Feb 13, 2020 6.210 6.270 5.926 6.200 36,521 -0.03(-0.48%)
Feb 12, 2020 5.950 6.560 5.950 6.230 49,306 +0.23(+3.83%)
Feb 11, 2020 6.060 6.370 6.000 6.000 36,977 -0.06(-0.99%)
Feb 10, 2020 6.200 6.241 6.030 6.060 41,006 -0.18(-2.88%)
Feb 07, 2020 6.270 6.440 6.150 6.240 16,900 -0.05(-0.79%)
Feb 06, 2020 6.400 6.725 6.200 6.290 47,018 -0.01(-0.16%)
Feb 05, 2020 6.010 6.370 5.720 6.300 78,861 +0.32(+5.35%)
Feb 04, 2020 6.000 6.300 5.950 5.980 70,913 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.