Bank of Nova Scotia (NY: BNS )

55.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 40.41 41.42 40.20 41.24 1,674,147 +0.52(+1.28%)
Jun 29, 2020 40.10 41.03 39.98 40.72 978,042 +0.93(+2.34%)
Jun 26, 2020 40.70 40.90 39.64 39.79 1,281,300 -1.31(-3.19%)
Jun 25, 2020 40.70 41.21 40.56 41.10 1,102,814 +0.27(+0.66%)
Jun 24, 2020 41.47 41.64 40.75 40.83 1,377,350 -1.04(-2.48%)
Jun 23, 2020 42.47 42.63 41.75 41.87 4,755,735 -0.04(-0.10%)
Jun 22, 2020 42.00 42.13 41.61 41.91 929,640 -0.14(-0.33%)
Jun 19, 2020 43.05 43.05 41.88 42.05 1,164,700 -0.44(-1.04%)
Jun 18, 2020 42.68 43.05 42.38 42.49 837,628 -0.51(-1.19%)
Jun 17, 2020 43.45 43.56 42.76 43.00 1,440,677 -0.27(-0.62%)
Jun 16, 2020 44.18 44.18 42.61 43.27 2,005,537 +0.51(+1.19%)
Jun 15, 2020 41.82 43.48 41.70 42.76 1,660,991 -0.26(-0.60%)
Jun 12, 2020 43.40 43.86 42.55 43.02 2,116,000 +0.93(+2.21%)
Jun 11, 2020 42.85 43.50 41.80 42.09 2,022,494 -2.71(-6.05%)
Jun 10, 2020 45.10 45.43 44.44 44.80 1,585,149 -0.49(-1.08%)
Jun 09, 2020 44.83 45.70 44.39 45.29 1,386,312 -0.32(-0.70%)
Jun 08, 2020 46.04 46.16 45.04 45.61 1,764,287 +0.57(+1.27%)
Jun 05, 2020 45.76 46.05 44.77 45.04 1,316,300 +1.29(+2.95%)
Jun 04, 2020 43.63 43.98 42.87 43.75 1,301,584 +0.05(+0.11%)
Jun 03, 2020 43.10 44.01 43.01 43.70 1,468,294 +1.47(+3.48%)
Jun 02, 2020 42.21 42.64 41.94 42.23 1,112,988 +0.81(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.