Thor Industries (NY: THO )

84.58 USD -2.42 (-2.78%)
Official Closing Price Updated: 6:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 94.28 98.44 94.28 95.26 1,947,284 +1.00(+1.06%)
Sep 29, 2020 95.84 98.56 94.11 94.26 1,382,794 -0.87(-0.91%)
Sep 28, 2020 97.16 98.30 90.79 95.13 2,758,309 +1.92(+2.06%)
Sep 25, 2020 93.45 96.74 91.60 93.21 1,581,900 +1.26(+1.37%)
Sep 24, 2020 92.86 93.00 89.20 91.95 1,070,051 -1.78(-1.90%)
Sep 23, 2020 96.66 97.89 92.28 93.73 1,167,245 -2.06(-2.15%)
Sep 22, 2020 91.64 96.46 91.52 95.79 988,532 +4.54(+4.98%)
Sep 21, 2020 87.75 91.34 86.42 91.25 1,074,567 +1.17(+1.30%)
Sep 18, 2020 92.25 93.70 88.96 90.08 1,259,300 -1.28(-1.40%)
Sep 17, 2020 87.42 92.26 86.17 91.36 999,808 +2.28(+2.56%)
Sep 16, 2020 95.87 96.00 88.92 89.08 1,666,209 -6.28(-6.59%)
Sep 15, 2020 98.74 100.24 95.08 95.36 2,221,834 -2.38(-2.44%)
Sep 14, 2020 92.44 98.30 92.44 97.74 977,472 +5.38(+5.83%)
Sep 11, 2020 96.93 98.27 91.64 92.36 723,100 -3.02(-3.17%)
Sep 10, 2020 95.00 96.63 93.88 95.38 565,535 +1.03(+1.09%)
Sep 09, 2020 95.97 99.00 93.76 94.35 958,603 +1.77(+1.91%)
Sep 08, 2020 90.06 95.87 88.93 92.58 839,203 +0.54(+0.59%)
Sep 04, 2020 91.04 93.93 87.08 92.04 1,022,800 +2.02(+2.24%)
Sep 03, 2020 95.45 96.15 88.91 90.02 796,805 -6.53(-6.76%)
Sep 02, 2020 94.00 97.00 91.48 96.55 741,245 +1.49(+1.57%)
Sep 01, 2020 93.45 95.15 90.64 95.06 1,237,595 +0.63(+0.67%)
Aug 31, 2020 100.09 100.09 93.26 94.43 1,063,503 -4.14(-4.20%)
Aug 28, 2020 100.00 102.00 98.27 98.57 736,000 -1.43(-1.43%)
Aug 27, 2020 101.61 101.73 97.59 100.00 907,872 -1.03(-1.02%)
Aug 26, 2020 100.97 103.42 100.66 101.03 752,991 +1.05(+1.05%)
Aug 25, 2020 105.84 107.14 99.42 99.98 1,055,476 -5.52(-5.23%)
Aug 24, 2020 108.14 108.60 104.70 105.50 397,361 -1.76(-1.64%)
Aug 21, 2020 107.52 108.79 105.27 107.26 337,800 -0.85(-0.79%)
Aug 20, 2020 107.75 110.59 106.97 108.11 524,044 -0.95(-0.87%)
Aug 19, 2020 111.04 111.72 108.92 109.06 431,831 -0.86(-0.78%)
Aug 18, 2020 113.18 113.91 109.91 109.92 437,940 -3.30(-2.91%)
Aug 17, 2020 109.44 113.98 108.89 113.22 665,939 +5.12(+4.74%)
Aug 14, 2020 106.80 109.36 105.66 108.10 458,300 +0.92(+0.86%)
Aug 13, 2020 105.70 110.19 105.34 107.18 632,792 +1.39(+1.31%)
Aug 12, 2020 109.51 110.50 105.25 105.79 1,010,539 -2.25(-2.08%)
Aug 11, 2020 109.55 110.89 107.11 108.04 541,946 -0.26(-0.24%)
Aug 10, 2020 110.61 112.10 108.01 108.30 684,700 -1.72(-1.56%)
Aug 07, 2020 110.90 113.74 107.82 110.02 795,900 -0.52(-0.47%)
Aug 06, 2020 117.31 118.30 109.52 110.54 930,248 -7.43(-6.30%)
Aug 05, 2020 117.71 118.72 116.79 117.97 518,776 +1.46(+1.25%)
Aug 04, 2020 120.49 120.88 114.71 116.51 768,648 -4.23(-3.50%)
Aug 03, 2020 115.75 121.33 115.53 120.74 707,839 +6.75(+5.92%)
Jul 31, 2020 115.73 115.90 111.67 113.99 522,900 -1.71(-1.48%)
Jul 30, 2020 115.63 117.37 113.90 115.70 524,898 -2.26(-1.92%)
Jul 29, 2020 116.49 118.85 116.16 117.96 500,300 +2.06(+1.78%)
Jul 28, 2020 116.82 118.37 115.63 115.90 644,194 -1.24(-1.06%)
Jul 27, 2020 112.30 117.16 112.09 117.14 589,538 +5.52(+4.95%)
Jul 24, 2020 109.43 114.35 108.59 111.62 555,000 -0.49(-0.44%)
Jul 23, 2020 117.49 119.77 109.92 112.11 1,026,718 -5.81(-4.93%)
Jul 22, 2020 115.31 117.99 114.02 117.92 777,657 +1.95(+1.68%)
Jul 21, 2020 112.23 118.17 112.23 115.97 1,377,238 +4.30(+3.85%)
Jul 20, 2020 109.60 112.28 108.50 111.67 459,363 +1.63(+1.48%)
Jul 17, 2020 112.36 112.80 109.21 110.04 724,200 -2.38(-2.12%)
Jul 16, 2020 110.92 113.62 109.97 112.42 705,346 +1.47(+1.32%)
Jul 15, 2020 108.90 111.39 107.65 110.95 883,147 +5.00(+4.72%)
Jul 14, 2020 100.64 107.59 99.23 105.95 1,137,687 +4.88(+4.83%)
Jul 13, 2020 103.70 105.53 100.66 101.07 1,209,318 -0.78(-0.77%)
Jul 10, 2020 97.24 102.18 95.52 101.85 969,500 +4.50(+4.62%)
Jul 09, 2020 102.28 103.11 97.07 97.35 705,408 -4.14(-4.08%)
Jul 08, 2020 101.65 103.80 100.13 101.49 828,377 +0.54(+0.53%)
Jul 07, 2020 102.14 104.58 100.01 100.95 1,118,074 -2.02(-1.96%)
Jul 06, 2020 108.10 109.00 101.33 102.97 1,565,823 -3.43(-3.22%)
Jul 02, 2020 107.25 107.98 104.11 106.40 820,400 +1.20(+1.14%)
Jul 01, 2020 106.47 108.11 104.67 105.20 685,183 -1.33(-1.25%)
Jun 30, 2020 106.37 107.87 105.18 106.53 914,206 -0.45(-0.42%)
Jun 29, 2020 106.42 109.54 105.94 106.98 828,291 +0.58(+0.55%)
Jun 26, 2020 108.85 109.50 105.86 106.40 915,900 -3.35(-3.05%)
Jun 25, 2020 109.68 110.92 107.90 109.75 829,037 +0.75(+0.69%)
Jun 24, 2020 111.55 113.09 108.39 109.00 1,276,697 -4.70(-4.13%)
Jun 23, 2020 116.09 116.49 113.57 113.70 803,950 -0.76(-0.66%)
Jun 22, 2020 114.77 115.87 112.50 114.46 1,042,269 +1.15(+1.01%)
Jun 19, 2020 116.91 117.29 113.23 113.31 1,400,200 -1.45(-1.26%)
Jun 18, 2020 112.61 116.48 111.32 114.76 707,179 +0.73(+0.64%)
Jun 17, 2020 114.89 116.81 113.74 114.03 774,737 -0.39(-0.34%)
Jun 16, 2020 118.61 118.89 110.90 114.42 1,447,979 +0.68(+0.60%)
Jun 15, 2020 102.32 114.99 101.50 113.74 1,426,679 +6.89(+6.45%)
Jun 12, 2020 106.63 107.63 103.91 106.85 1,186,400 +5.63(+5.56%)
Jun 11, 2020 101.56 106.81 100.06 101.22 1,649,919 -8.73(-7.94%)
Jun 10, 2020 113.77 115.12 109.03 109.95 1,910,632 -0.80(-0.72%)
Jun 09, 2020 109.03 113.72 108.51 110.75 1,416,593 -0.39(-0.35%)
Jun 08, 2020 109.55 114.71 105.51 111.14 2,937,041 +11.14(+11.14%)
Jun 05, 2020 102.89 103.99 96.98 100.00 1,643,600 +0.86(+0.87%)
Jun 04, 2020 93.98 101.91 93.27 99.14 2,157,623 +4.58(+4.84%)
Jun 03, 2020 92.00 96.38 91.25 94.56 1,021,848 +5.15(+5.76%)
Jun 02, 2020 88.23 90.49 86.77 89.41 765,143 +2.16(+2.48%)
Jun 01, 2020 86.77 89.71 85.26 87.25 876,407 +1.05(+1.22%)
May 29, 2020 84.39 87.64 83.58 86.20 965,900 +1.46(+1.72%)
May 28, 2020 88.35 88.88 84.57 84.74 1,038,402 -3.26(-3.70%)
May 27, 2020 88.00 88.72 84.76 88.00 1,006,406 +3.02(+3.55%)
May 26, 2020 85.41 87.36 83.37 84.98 1,136,165 +3.04(+3.71%)
May 22, 2020 81.55 82.81 79.80 81.94 744,800 +0.41(+0.50%)
May 21, 2020 79.52 82.44 79.20 81.53 886,914 +0.54(+0.67%)
May 20, 2020 80.48 82.98 79.74 80.99 877,855 +2.73(+3.49%)
May 19, 2020 76.58 81.89 76.26 78.26 874,033 +0.89(+1.15%)
May 18, 2020 76.60 79.85 76.43 77.37 1,779,453 +5.84(+8.16%)
May 15, 2020 66.60 71.88 65.62 71.53 1,501,300 +4.16(+6.17%)
May 14, 2020 65.42 68.12 63.43 67.37 1,817,688 -0.70(-1.03%)
May 13, 2020 72.24 72.24 65.76 68.07 1,437,913 -4.87(-6.68%)
May 12, 2020 77.51 77.95 72.89 72.94 862,266 -4.39(-5.68%)
May 11, 2020 75.66 77.82 75.13 77.33 1,580,825 +0.35(+0.45%)
May 08, 2020 74.25 78.83 73.43 76.98 1,997,400 +8.11(+11.78%)
May 07, 2020 67.96 70.07 67.40 68.87 1,063,083 +2.64(+3.99%)
May 06, 2020 66.25 66.66 63.58 66.23 695,323 +1.34(+2.07%)
May 05, 2020 63.04 66.14 63.04 64.89 896,542 +3.83(+6.27%)
May 04, 2020 60.60 63.75 59.32 61.06 867,248 -1.88(-2.99%)
May 01, 2020 63.56 64.44 62.28 62.94 583,100 -3.26(-4.92%)
Apr 30, 2020 68.89 70.20 66.11 66.20 901,615 -4.09(-5.82%)
Apr 29, 2020 70.42 72.98 68.53 70.29 1,284,910 +4.28(+6.48%)
Apr 28, 2020 64.81 66.87 62.86 66.01 980,482 +3.21(+5.11%)
Apr 27, 2020 59.00 63.65 58.98 62.80 1,271,228 +4.68(+8.05%)
Apr 24, 2020 55.16 58.56 54.59 58.12 875,100 +3.77(+6.94%)
Apr 23, 2020 53.26 56.03 52.62 54.35 758,923 +1.94(+3.70%)
Apr 22, 2020 53.58 53.91 51.76 52.41 594,388 +0.04(+0.08%)
Apr 21, 2020 50.10 52.69 50.01 52.37 741,490 +0.28(+0.54%)
Apr 20, 2020 51.84 53.85 51.11 52.09 685,015 -1.18(-2.22%)
Apr 17, 2020 52.25 54.82 51.54 53.27 1,368,800 +3.65(+7.36%)
Apr 16, 2020 47.35 49.95 45.79 49.62 937,607 +2.36(+4.99%)
Apr 15, 2020 48.56 49.94 47.02 47.26 1,171,712 -4.04(-7.88%)
Apr 14, 2020 48.23 51.44 48.23 51.30 1,564,552 +4.79(+10.30%)
Apr 13, 2020 50.77 50.88 46.21 46.51 604,776 -4.83(-9.41%)
Apr 09, 2020 49.21 51.80 48.64 51.34 1,143,300 +3.86(+8.13%)
Apr 08, 2020 43.26 48.68 42.61 47.48 1,003,140 +3.85(+8.82%)
Apr 07, 2020 44.81 47.35 43.06 43.63 1,135,453 +1.66(+3.96%)
Apr 06, 2020 38.76 42.03 37.86 41.97 1,241,184 +5.81(+16.07%)
Apr 03, 2020 38.64 39.03 35.43 36.16 1,550,400 -2.55(-6.59%)
Apr 02, 2020 37.53 39.73 37.10 38.71 874,147 +0.92(+2.43%)
Apr 01, 2020 39.50 40.46 36.78 37.79 1,025,033 -4.39(-10.41%)
Mar 31, 2020 41.67 44.72 41.18 42.18 1,229,295 -0.22(-0.52%)
Mar 30, 2020 42.52 42.92 41.04 42.40 864,888 -0.42(-0.98%)
Mar 27, 2020 42.94 43.79 40.61 42.82 1,221,100 -3.06(-6.67%)
Mar 26, 2020 42.37 46.22 42.03 45.88 1,302,013 +4.46(+10.77%)
Mar 25, 2020 38.31 43.55 36.39 41.42 1,436,387 +3.92(+10.45%)
Mar 24, 2020 37.85 38.53 36.01 37.50 1,303,501 +2.43(+6.93%)
Mar 23, 2020 35.55 36.05 32.30 35.07 1,479,795 -0.92(-2.56%)
Mar 20, 2020 38.20 40.23 35.42 35.99 1,883,200 -1.20(-3.23%)
Mar 19, 2020 34.07 40.51 32.40 37.19 1,583,052 +2.58(+7.45%)
Mar 18, 2020 36.32 38.03 32.77 34.61 1,870,716 -5.74(-14.23%)
Mar 17, 2020 40.85 41.81 36.66 40.35 2,142,881 +0.33(+0.82%)
Mar 16, 2020 44.31 44.90 39.36 40.02 1,423,430 -9.85(-19.75%)
Mar 13, 2020 49.57 49.98 42.37 49.87 1,524,500 +4.10(+8.96%)
Mar 12, 2020 48.45 50.00 44.11 45.77 1,491,703 -6.74(-12.84%)
Mar 11, 2020 54.73 56.26 51.20 52.51 1,719,557 -4.45(-7.81%)
Mar 10, 2020 53.78 57.00 52.01 56.96 1,497,204 +5.69(+11.10%)
Mar 09, 2020 62.50 65.18 51.20 51.27 2,492,775 -18.77(-26.80%)
Mar 06, 2020 67.27 71.15 66.33 70.04 1,486,000 +0.21(+0.30%)
Mar 05, 2020 75.26 75.84 68.92 69.83 1,489,244 -8.91(-11.32%)
Mar 04, 2020 77.10 78.93 75.76 78.74 889,687 +3.04(+4.02%)
Mar 03, 2020 77.85 80.00 73.89 75.70 1,333,548 -1.85(-2.39%)
Mar 02, 2020 75.78 77.62 71.89 77.55 986,360 +2.14(+2.84%)
Feb 28, 2020 73.18 76.85 72.44 75.41 1,033,200 -0.13(-0.17%)
Feb 27, 2020 78.14 80.00 75.53 75.54 983,456 -5.53(-6.82%)
Feb 26, 2020 81.15 83.05 80.20 81.07 872,195 +0.75(+0.93%)
Feb 25, 2020 82.33 83.78 78.87 80.32 837,506 -0.78(-0.96%)
Feb 24, 2020 82.06 82.90 80.31 81.10 738,089 -4.88(-5.68%)
Feb 21, 2020 87.28 87.60 85.25 85.98 408,300 -2.11(-2.40%)
Feb 20, 2020 85.16 89.45 84.43 88.09 549,032 +2.69(+3.15%)
Feb 19, 2020 86.16 86.28 85.31 85.40 355,056 +0.06(+0.07%)
Feb 18, 2020 86.35 86.78 84.79 85.34 510,294 -1.32(-1.52%)
Feb 14, 2020 87.01 88.75 86.30 86.66 593,000 -0.22(-0.25%)
Feb 13, 2020 84.78 87.18 84.29 86.88 667,322 +1.37(+1.60%)
Feb 12, 2020 83.30 86.75 83.08 85.51 1,076,556 +3.14(+3.81%)
Feb 11, 2020 81.83 83.22 81.39 82.37 489,980 +1.08(+1.33%)
Feb 10, 2020 81.14 81.87 80.14 81.29 374,456 +0.06(+0.07%)
Feb 07, 2020 82.47 82.65 81.14 81.23 569,500 -1.83(-2.20%)
Feb 06, 2020 84.06 84.90 82.71 83.06 689,581 -0.73(-0.87%)
Feb 05, 2020 83.55 84.94 82.64 83.79 688,295 +0.75(+0.90%)
Feb 04, 2020 83.26 83.76 81.68 83.04 460,588 +0.93(+1.13%)
Feb 03, 2020 81.03 82.89 80.56 82.11 467,835 +1.59(+1.97%)
Jan 31, 2020 81.39 82.33 80.25 80.52 864,800 -1.34(-1.64%)
Jan 30, 2020 80.44 82.29 80.26 81.86 629,979 +0.61(+0.75%)
Jan 29, 2020 82.20 82.92 80.18 81.25 613,013 -0.83(-1.01%)
Jan 28, 2020 81.53 82.46 81.01 82.08 537,647 +1.49(+1.85%)
Jan 27, 2020 80.32 81.73 79.38 80.59 1,537,040 -0.82(-1.01%)
Jan 24, 2020 83.62 83.62 80.97 81.41 694,000 -2.03(-2.43%)
Jan 23, 2020 82.15 83.99 81.54 83.44 884,148 +1.16(+1.41%)
Jan 22, 2020 81.21 82.85 81.08 82.28 528,189 +0.94(+1.16%)
Jan 21, 2020 81.50 82.28 80.64 81.34 738,608 -0.50(-0.61%)
Jan 17, 2020 81.99 83.15 81.24 81.84 727,800 +0.00(+0.00%)
Jan 16, 2020 81.04 82.70 80.77 81.84 1,015,211 +1.13(+1.40%)
Jan 15, 2020 77.65 80.81 77.62 80.71 1,215,491 +3.16(+4.07%)
Jan 14, 2020 75.74 79.32 75.72 77.55 1,726,343 +3.68(+4.98%)
Jan 13, 2020 71.19 73.99 71.18 73.87 1,080,924 +3.12(+4.41%)
Jan 10, 2020 69.30 70.89 68.37 70.75 1,028,400 +1.61(+2.33%)
Jan 09, 2020 70.29 70.29 68.09 69.14 685,693 -0.64(-0.92%)
Jan 08, 2020 69.26 70.34 68.76 69.78 609,953 +0.58(+0.84%)
Jan 07, 2020 70.70 71.30 68.94 69.20 969,485 -1.70(-2.40%)
Jan 06, 2020 71.50 71.50 70.33 70.90 756,739 -1.71(-2.36%)
Jan 03, 2020 72.75 73.00 71.86 72.61 573,700 -1.24(-1.68%)
Jan 02, 2020 74.73 74.73 72.35 73.85 760,003 -0.44(-0.59%)
Dec 31, 2019 73.61 75.18 73.21 74.29 458,200 +0.30(+0.41%)
Dec 30, 2019 74.22 74.80 73.73 73.99 400,617 -0.41(-0.55%)
Dec 27, 2019 74.55 74.97 73.93 74.40 370,300 +0.21(+0.28%)
Dec 26, 2019 74.94 74.94 73.90 74.19 485,316 -1.05(-1.40%)
Dec 24, 2019 76.37 76.80 75.04 75.24 390,400 -1.28(-1.67%)
Dec 23, 2019 74.74 76.80 73.99 76.52 1,036,494 +2.15(+2.89%)
Dec 20, 2019 74.10 75.03 73.62 74.37 1,481,400 +1.21(+1.65%)
Dec 19, 2019 72.14 74.18 71.51 73.16 1,052,951 +0.76(+1.05%)
Dec 18, 2019 69.28 72.49 69.28 72.40 939,306 +3.12(+4.50%)
Dec 17, 2019 69.76 69.86 68.69 69.28 594,509 -0.31(-0.45%)
Dec 16, 2019 69.44 70.32 68.92 69.59 1,318,723 +0.75(+1.09%)
Dec 13, 2019 69.24 71.91 68.68 68.84 753,700 -0.38(-0.55%)
Dec 12, 2019 69.43 70.24 68.67 69.22 868,553 -0.08(-0.12%)
Dec 11, 2019 68.90 71.00 68.25 69.30 1,364,729 +1.25(+1.84%)
Dec 10, 2019 63.61 68.29 62.48 68.05 1,843,660 +3.77(+5.86%)
Dec 09, 2019 66.43 69.88 64.23 64.28 2,667,950 -3.49(-5.15%)
Dec 06, 2019 66.37 68.09 66.37 67.77 1,507,000 +2.23(+3.40%)
Dec 05, 2019 65.09 65.80 64.60 65.54 582,388 +0.62(+0.96%)
Dec 04, 2019 64.23 66.49 64.13 64.92 589,770 +1.38(+2.17%)
Dec 03, 2019 62.32 63.83 61.69 63.54 823,648 -0.22(-0.35%)
Dec 02, 2019 63.91 64.70 63.25 63.76 806,025 -0.01(-0.02%)
Nov 29, 2019 64.51 64.62 63.63 63.77 212,800 -1.23(-1.89%)
Nov 27, 2019 65.23 65.25 64.21 65.00 351,400 +0.18(+0.28%)
Nov 26, 2019 65.84 65.85 64.65 64.82 402,960 -0.97(-1.47%)
Nov 25, 2019 64.35 66.24 63.96 65.79 821,191 +1.85(+2.89%)
Nov 22, 2019 63.84 64.48 63.21 63.94 398,900 +0.43(+0.68%)
Nov 21, 2019 63.84 64.24 63.20 63.51 729,000 +0.11(+0.17%)
Nov 20, 2019 64.13 64.85 63.28 63.40 706,132 -1.38(-2.13%)
Nov 19, 2019 64.53 65.61 64.11 64.78 458,977 +0.43(+0.67%)
Nov 18, 2019 64.62 65.14 64.02 64.35 607,145 -0.64(-0.98%)
Nov 15, 2019 67.27 67.40 64.58 64.99 1,553,100 -1.81(-2.71%)
Nov 14, 2019 66.39 67.40 66.39 66.80 376,700 +0.05(+0.07%)
Nov 13, 2019 66.48 67.21 66.16 66.75 680,567 -0.53(-0.79%)
Nov 12, 2019 67.73 68.11 66.89 67.28 440,191 -0.33(-0.49%)
Nov 11, 2019 67.30 68.20 66.76 67.61 326,101 -0.37(-0.54%)
Nov 08, 2019 67.44 68.33 66.16 67.98 666,600 +0.26(+0.38%)
Nov 07, 2019 67.68 68.55 66.98 67.72 1,674,158 +0.99(+1.48%)
Nov 06, 2019 67.25 67.39 66.13 66.73 426,877 -0.55(-0.82%)
Nov 05, 2019 65.48 67.77 65.22 67.28 716,396 +2.10(+3.22%)
Nov 04, 2019 65.74 66.22 64.42 65.18 762,159 +0.04(+0.06%)
Nov 01, 2019 64.00 65.82 63.52 65.14 870,800 +1.88(+2.97%)
Oct 31, 2019 64.93 64.93 63.07 63.26 763,751 -1.92(-2.95%)
Oct 30, 2019 66.32 66.86 65.05 65.18 741,441 -1.52(-2.28%)
Oct 29, 2019 67.60 67.94 66.65 66.70 934,800 -0.90(-1.33%)
Oct 28, 2019 67.25 68.78 67.20 67.60 1,530,439 +0.50(+0.75%)
Oct 25, 2019 64.70 67.18 64.47 67.10 1,513,900 +2.11(+3.25%)
Oct 24, 2019 62.40 65.14 62.05 64.99 2,435,281 +3.95(+6.47%)
Oct 23, 2019 60.73 62.60 59.88 61.04 1,675,214 +0.49(+0.81%)
Oct 22, 2019 58.59 60.84 57.83 60.55 906,044 +1.70(+2.89%)
Oct 21, 2019 58.81 59.86 58.81 58.85 1,090,013 +0.63(+1.08%)
Oct 18, 2019 57.01 58.39 57.00 58.22 625,100 +0.81(+1.41%)
Oct 17, 2019 57.13 57.76 56.76 57.41 732,158 +0.41(+0.72%)
Oct 16, 2019 55.41 57.08 55.17 57.00 881,617 +1.64(+2.96%)
Oct 15, 2019 53.74 55.83 53.25 55.36 566,008 +1.86(+3.48%)
Oct 14, 2019 53.79 54.17 52.95 53.50 499,922 -0.36(-0.67%)
Oct 11, 2019 52.74 54.56 52.74 53.86 671,200 +2.16(+4.18%)
Oct 10, 2019 52.99 53.36 51.35 51.70 1,107,867 -0.70(-1.34%)
Oct 09, 2019 53.00 53.00 51.92 52.40 825,271 -0.09(-0.17%)
Oct 08, 2019 53.34 53.57 52.18 52.49 803,272 -1.71(-3.15%)
Oct 07, 2019 54.90 55.22 53.88 54.20 1,282,950 -0.86(-1.56%)
Oct 04, 2019 54.63 55.31 54.28 55.06 745,300 +0.28(+0.51%)
Oct 03, 2019 54.60 55.03 52.01 54.78 1,137,729 -0.10(-0.18%)
Oct 02, 2019 55.90 56.30 53.32 54.88 1,623,157 -1.68(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.