Ebix Inc (NQ: EBIX )

28.36 USD -0.45 (-1.58%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.31 18.46 17.90 18.06 250,100 -0.32(-1.74%)
Oct 29, 2020 18.28 18.68 17.87 18.38 250,874 +0.13(+0.71%)
Oct 28, 2020 18.77 18.79 17.83 18.25 370,999 -1.01(-5.24%)
Oct 27, 2020 19.78 19.79 19.12 19.26 154,016 -0.52(-2.63%)
Oct 26, 2020 19.62 19.78 18.95 19.78 261,455 -0.24(-1.20%)
Oct 23, 2020 20.54 20.54 19.56 20.02 158,100 -0.05(-0.25%)
Oct 22, 2020 19.31 20.11 19.02 20.07 182,660 +0.75(+3.88%)
Oct 21, 2020 19.02 19.44 19.01 19.32 149,362 +0.17(+0.89%)
Oct 20, 2020 19.40 19.77 19.10 19.15 230,589 -0.06(-0.31%)
Oct 19, 2020 21.07 21.17 19.21 19.21 330,337 -1.67(-8.00%)
Oct 16, 2020 21.20 21.37 20.86 20.88 119,300 -0.37(-1.74%)
Oct 15, 2020 20.74 21.38 20.35 21.25 178,024 +0.08(+0.38%)
Oct 14, 2020 21.44 21.72 21.14 21.17 150,139 -0.13(-0.61%)
Oct 13, 2020 21.42 21.64 21.04 21.30 178,053 -0.42(-1.93%)
Oct 12, 2020 21.51 21.88 21.14 21.72 116,299 +0.36(+1.69%)
Oct 09, 2020 21.59 21.85 21.24 21.36 165,000 +0.03(+0.14%)
Oct 08, 2020 22.26 22.26 21.23 21.33 156,367 +0.36(+1.72%)
Oct 07, 2020 20.79 21.55 20.45 20.97 538,484 +0.19(+0.91%)
Oct 06, 2020 22.17 22.35 20.67 20.78 409,750 -1.10(-5.03%)
Oct 05, 2020 21.67 22.27 21.53 21.88 189,561 +0.53(+2.48%)
Oct 02, 2020 21.23 21.56 20.90 21.35 159,900 -0.59(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.