Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.87 14.06 13.13 13.15 26,000 -0.99(-7.00%)
Oct 29, 2020 14.01 14.46 13.61 14.14 34,107 -0.23(-1.60%)
Oct 28, 2020 14.50 14.99 14.20 14.37 62,269 -0.23(-1.58%)
Oct 27, 2020 15.06 15.06 14.51 14.60 22,993 -0.15(-1.02%)
Oct 26, 2020 15.02 15.41 14.43 14.75 34,144 -0.48(-3.15%)
Oct 23, 2020 15.67 15.81 15.00 15.23 83,300 -0.27(-1.74%)
Oct 22, 2020 15.72 15.89 15.50 15.50 10,090 -0.50(-3.12%)
Oct 21, 2020 15.55 16.15 15.55 16.00 41,318 +0.38(+2.43%)
Oct 20, 2020 15.98 16.09 15.38 15.62 8,432 -0.31(-1.95%)
Oct 19, 2020 15.77 16.17 15.69 15.93 14,391 +0.53(+3.44%)
Oct 16, 2020 15.59 15.95 14.45 15.40 28,800 -0.53(-3.33%)
Oct 15, 2020 16.00 16.31 15.79 15.93 14,607 -0.66(-3.98%)
Oct 14, 2020 16.35 16.61 16.00 16.59 21,885 +0.15(+0.91%)
Oct 13, 2020 16.21 16.50 15.81 16.44 36,930 +0.23(+1.42%)
Oct 12, 2020 16.79 16.79 16.06 16.21 10,843 -0.33(-2.00%)
Oct 09, 2020 16.67 16.67 16.08 16.54 26,400 +0.30(+1.85%)
Oct 08, 2020 16.26 16.56 15.43 16.24 34,556 +0.58(+3.70%)
Oct 07, 2020 16.50 16.65 15.64 15.66 18,927 -0.66(-4.04%)
Oct 06, 2020 18.57 18.57 16.25 16.32 36,909 -1.46(-8.21%)
Oct 05, 2020 16.20 17.80 16.16 17.78 68,768 +1.78(+11.13%)
Oct 02, 2020 15.06 16.24 14.73 16.00 51,600 +0.53(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.