Cibt Education Group Inc (TSX: MBA )

0.6700 CAD +0.0100 (+1.52%)
Streaming Delayed Price Updated: 1:16 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6500 0.6500 0.5600 0.6500 47,300 -0.02(-2.99%)
Oct 29, 2020 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Oct 28, 2020 0.6900 0.6900 0.6600 0.6600 57,000 -0.03(-4.35%)
Oct 27, 2020 0.6900 0.6900 0.6900 0.6900 1,800 +0.00(+0.00%)
Oct 26, 2020 0.7100 0.7100 0.6900 0.6900 17,200 -0.01(-1.43%)
Oct 23, 2020 0.7000 0.7200 0.7000 0.7000 15,000 +0.00(+0.00%)
Oct 22, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2020 0.7000 0.7000 0.7000 0.7000 14,500 -0.02(-2.78%)
Oct 16, 2020 0.7200 0.7200 0.7200 0.7200 44,499 +0.04(+5.88%)
Oct 15, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Oct 14, 2020 0.6800 0.6800 0.6800 0.6800 12,500 -0.01(-1.45%)
Oct 13, 2020 0.6900 0.6900 0.6900 0.6900 13,800 -0.01(-1.43%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.7000 0.7000 0.7000 0.7000 2,800 +0.00(+0.00%)
Oct 07, 2020 0.6900 0.7000 0.6900 0.7000 9,348 -0.02(-2.78%)
Oct 06, 2020 0.7200 0.7200 0.7200 0.7200 4,300 +0.00(+0.00%)
Oct 05, 2020 0.6600 0.7200 0.6600 0.7200 130,000 +0.04(+5.88%)
Oct 02, 2020 0.6800 0.6800 0.6700 0.6800 36,500 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.