Bed Bath & Beyond (NQ: BBBY )

19.57 USD -0.75 (-3.69%)
Official Closing Price Updated: 6:23 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.68 21.86 20.25 20.96 7,244,941 -0.84(-3.85%)
Nov 27, 2020 21.92 22.11 21.55 21.80 3,812,400 +0.08(+0.37%)
Nov 25, 2020 21.89 22.80 21.51 21.72 10,330,300 -0.25(-1.14%)
Nov 24, 2020 21.09 22.17 21.05 21.97 9,717,524 +1.18(+5.68%)
Nov 23, 2020 20.37 21.35 20.32 20.79 9,504,440 +0.55(+2.72%)
Nov 20, 2020 20.59 21.20 20.10 20.24 4,745,100 -0.12(-0.59%)
Nov 19, 2020 19.92 20.51 19.92 20.36 4,920,583 +0.50(+2.49%)
Nov 18, 2020 20.12 20.29 19.69 19.86 6,956,215 -0.26(-1.27%)
Nov 17, 2020 20.27 20.58 19.84 20.12 7,096,922 -0.42(-2.04%)
Nov 16, 2020 20.32 20.87 19.88 20.54 8,451,460 +0.31(+1.53%)
Nov 13, 2020 19.85 20.60 19.65 20.23 6,330,500 +0.50(+2.53%)
Nov 12, 2020 19.70 20.03 19.47 19.73 5,772,998 -0.07(-0.35%)
Nov 11, 2020 19.11 20.08 18.93 19.80 9,014,150 +0.85(+4.49%)
Nov 10, 2020 19.03 19.59 17.99 18.95 10,319,046 +0.31(+1.66%)
Nov 09, 2020 21.72 21.85 18.61 18.64 14,900,285 -2.80(-13.06%)
Nov 06, 2020 21.50 22.09 21.26 21.44 4,303,900 -0.06(-0.28%)
Nov 05, 2020 21.37 22.22 21.31 21.50 4,469,337 +0.48(+2.28%)
Nov 04, 2020 20.81 21.58 20.75 21.02 5,991,347 +0.35(+1.69%)
Nov 03, 2020 20.66 20.83 20.07 20.67 6,274,607 +0.47(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.