ASX All Ordinaries (IX: AOI )

6,986.80 AUD +4.10 (+0.06%)
Daily Price Updated: 1:00 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6742 6834 6733 6812 0 +70.10(+1.04%)
Nov 29, 2020 6817 6861 6742 6742 0 -74.70(-1.10%)
Nov 26, 2020 6849 6849 6804 6817 0 -32.00(-0.47%)
Nov 25, 2020 6888 6894 6848 6849 0 -39.40(-0.57%)
Nov 24, 2020 6856 6923 6856 6888 0 +32.70(+0.48%)
Nov 23, 2020 6772 6871 6772 6856 0 +83.50(+1.23%)
Nov 22, 2020 6740 6800 6740 6772 0 +32.10(+0.48%)
Nov 19, 2020 6743 6762 6735 6740 0 +42.10(+0.63%)
Nov 16, 2020 6687 6730 6687 6698 0 +10.80(+0.16%)
Nov 15, 2020 6626 6690 6626 6687 0 +77.70(+1.18%)
Nov 12, 2020 6620 6620 6582 6609 0 -10.10(-0.15%)
Nov 11, 2020 6651 6674 6602 6619 0 -31.70(-0.48%)
Nov 10, 2020 6544 6652 6544 6651 0 +107.10(+1.64%)
Nov 09, 2020 6516 6647 6516 6544 0 +28.30(+0.43%)
Nov 08, 2020 6395 6518 6395 6516 0 +120.70(+1.89%)
Nov 05, 2020 6344 6410 6344 6395 0 +51.00(+0.80%)
Nov 04, 2020 6265 6347 6265 6344 0 +79.00(+1.26%)
Nov 03, 2020 6263 6298 6184 6265 0 +2.20(+0.04%)
Nov 02, 2020 6147 6286 6147 6263 0 +115.40(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.