Noble Mineral Exploration Inc (TSV: NOB )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 315,300 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 339,000 -0.01(-5.88%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 91,400 -0.00(-5.56%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0900 142,000 +0.01(+12.50%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0800 231,400 -0.01(-11.11%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 24,900 +0.00(+5.88%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0850 17,780 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 49,721 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.