Nexus Gold (OP: NXXGF )

0.0423 USD +0.0048 (+12.80%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0245 0.0245 18,584 -0.00(-12.50%)
Mar 30, 2020 0.0280 0.0280 0.0280 0.0280 36,600 -0.00(-6.98%)
Mar 26, 2020 0.0301 0.0301 0.0301 0 +0.00(+11.48%)
Mar 25, 2020 0.0225 0.0318 0.0225 0.0270 30,900 -0.00(-6.90%)
Mar 24, 2020 0.0299 0.0299 0.0290 0.0290 87,770 +0.01(+45.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 18, 2020 0.0220 0.0220 0.0220 0 -0.00(-17.91%)
Mar 17, 2020 0.0260 0.0294 0.0252 0.0268 75,300 +0.00(+2.68%)
Mar 16, 2020 0.0240 0.0261 0.0197 0.0261 31,492 -0.00(-0.76%)
Mar 13, 2020 0.0229 0.0263 0.0228 0.0263 14,400 +0.00(+21.20%)
Mar 12, 2020 0.0358 0.0358 0.0217 0.0217 7,300 -0.01(-26.94%)
Mar 10, 2020 0.0297 0.0297 0.0297 0 +0.00(+3.48%)
Mar 09, 2020 0.0376 0.0376 0.0287 0.0287 43,223 -0.01(-27.89%)
Mar 06, 2020 0.0316 0.0398 0.0316 0.0398 21,800 -0.00(-4.78%)
Mar 05, 2020 0.0340 0.0418 0.0335 0.0418 37,600 +0.00(+7.73%)
Mar 04, 2020 0.0388 0.0388 0.0388 0.0388 185 +0.00(+7.78%)
Mar 03, 2020 0.0360 0.0360 0.0360 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.