Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.490 8.520 7.490 7.600 58,597 +0.18(+2.43%)
Mar 30, 2020 7.240 7.490 7.080 7.420 86,479 +0.16(+2.20%)
Mar 27, 2020 7.050 7.260 6.640 7.260 117,600 +0.09(+1.26%)
Mar 26, 2020 7.040 7.650 6.978 7.170 50,702 +0.06(+0.84%)
Mar 25, 2020 6.830 7.600 6.830 7.110 18,847 +0.31(+4.56%)
Mar 24, 2020 6.510 6.940 6.510 6.800 25,905 +0.40(+6.25%)
Mar 23, 2020 5.960 6.420 5.960 6.400 14,691 +0.27(+4.40%)
Mar 20, 2020 6.000 6.350 5.941 6.130 86,500 +0.06(+0.99%)
Mar 19, 2020 6.200 6.500 5.800 6.070 58,908 -0.26(-4.11%)
Mar 18, 2020 6.220 6.490 6.050 6.330 30,322 -0.20(-3.06%)
Mar 17, 2020 6.320 6.530 5.950 6.530 47,106 +0.21(+3.32%)
Mar 16, 2020 6.530 6.890 6.150 6.320 150,745 -0.62(-8.93%)
Mar 13, 2020 6.650 7.270 6.440 6.940 124,800 +0.35(+5.31%)
Mar 12, 2020 6.560 6.860 6.450 6.590 55,123 -0.09(-1.35%)
Mar 11, 2020 7.300 7.780 6.300 6.680 161,257 -0.53(-7.29%)
Mar 10, 2020 8.000 8.350 6.930 7.205 153,807 -0.79(-9.94%)
Mar 09, 2020 8.310 8.490 7.700 8.000 60,762 -0.25(-3.03%)
Mar 06, 2020 8.050 8.440 7.760 8.250 80,300 +0.12(+1.48%)
Mar 05, 2020 7.970 8.700 7.965 8.130 26,619 +0.13(+1.63%)
Mar 04, 2020 9.190 9.690 7.760 8.000 194,282 -1.00(-11.11%)
Mar 03, 2020 8.080 9.000 8.080 9.000 120,030 +1.06(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.