Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.500 10.00 8.800 9.720 201,388 +0.25(+2.64%)
Apr 29, 2020 9.070 9.500 9.070 9.470 76,582 +0.42(+4.58%)
Apr 28, 2020 8.550 9.100 8.541 9.055 53,019 +0.65(+7.80%)
Apr 27, 2020 8.300 8.500 8.150 8.400 44,634 +0.25(+3.07%)
Apr 24, 2020 8.050 8.220 7.900 8.150 17,400 +0.10(+1.24%)
Apr 23, 2020 8.880 9.110 7.740 8.050 139,789 -0.83(-9.35%)
Apr 22, 2020 8.600 8.900 8.600 8.880 30,313 +0.34(+3.98%)
Apr 21, 2020 9.100 9.100 8.040 8.540 150,622 -0.55(-6.05%)
Apr 20, 2020 9.000 9.100 8.310 9.090 83,034 -0.11(-1.20%)
Apr 17, 2020 7.890 9.290 7.850 9.200 206,000 +1.35(+17.20%)
Apr 16, 2020 7.900 7.900 7.391 7.850 17,014 +0.38(+5.09%)
Apr 15, 2020 8.510 8.510 6.900 7.470 81,357 -1.12(-13.04%)
Apr 14, 2020 7.880 8.600 7.710 8.590 71,345 +0.64(+8.05%)
Apr 13, 2020 7.810 8.059 7.610 7.950 11,489 +0.10(+1.27%)
Apr 09, 2020 7.650 7.889 7.390 7.850 13,700 +0.20(+2.61%)
Apr 08, 2020 8.090 8.090 7.390 7.650 83,793 -0.01(-0.13%)
Apr 07, 2020 7.500 7.680 7.410 7.660 20,831 +0.27(+3.65%)
Apr 06, 2020 7.880 7.880 7.100 7.390 102,044 -0.45(-5.74%)
Apr 03, 2020 7.680 7.860 7.000 7.840 5,300 +0.07(+0.90%)
Apr 02, 2020 8.180 8.180 7.410 7.770 21,305 -0.34(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.