Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.42 22.74 21.66 22.41 419,900 -0.37(-1.62%)
May 28, 2020 22.82 23.04 22.15 22.78 386,097 +0.20(+0.89%)
May 27, 2020 22.07 22.73 21.04 22.58 381,733 +1.11(+5.17%)
May 26, 2020 21.49 22.20 21.30 21.47 273,663 +0.88(+4.27%)
May 22, 2020 20.75 20.75 19.82 20.59 140,600 -0.13(-0.63%)
May 21, 2020 20.93 21.15 20.50 20.72 373,995 -0.27(-1.29%)
May 20, 2020 20.69 21.32 20.55 20.99 423,916 +0.75(+3.71%)
May 19, 2020 19.38 21.09 18.96 20.24 384,743 +0.74(+3.82%)
May 18, 2020 18.27 20.12 18.15 19.50 431,178 +2.05(+11.78%)
May 15, 2020 17.35 17.76 16.54 17.44 494,500 -0.13(-0.74%)
May 14, 2020 17.29 17.63 16.01 17.57 674,268 -0.25(-1.38%)
May 13, 2020 20.06 20.98 17.66 17.82 676,907 -2.46(-12.15%)
May 12, 2020 20.16 21.34 20.16 20.28 571,081 +0.11(+0.55%)
May 11, 2020 22.10 22.97 20.08 20.17 605,530 -0.71(-3.40%)
May 08, 2020 21.34 21.41 20.42 20.88 348,400 -0.01(-0.05%)
May 07, 2020 20.23 20.96 20.23 20.89 309,760 +0.80(+3.98%)
May 06, 2020 20.04 20.42 19.41 20.09 364,427 +0.57(+2.92%)
May 05, 2020 20.20 20.70 19.42 19.52 325,328 -0.23(-1.19%)
May 04, 2020 18.70 19.87 18.29 19.75 306,993 +0.66(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.