Teucrium Soybean (NY: SOYB )

20.34 USD -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.80 14.05 13.75 13.97 723,585 +0.23(+1.67%)
Jun 29, 2020 13.70 13.80 13.66 13.74 93,583 +0.02(+0.15%)
Jun 26, 2020 13.81 13.82 13.69 13.72 128,700 -0.13(-0.94%)
Jun 25, 2020 13.90 13.90 13.73 13.85 350,065 -0.06(-0.43%)
Jun 24, 2020 13.98 14.00 13.86 13.91 624,579 -0.05(-0.36%)
Jun 23, 2020 14.01 14.03 13.95 13.96 406,642 -0.06(-0.43%)
Jun 22, 2020 14.04 14.05 14.00 14.02 154,538 -0.02(-0.14%)
Jun 19, 2020 14.12 14.14 14.01 14.04 631,600 +0.04(+0.29%)
Jun 18, 2020 14.04 14.05 13.96 14.00 130,997 -0.02(-0.14%)
Jun 17, 2020 14.00 14.05 13.86 14.02 396,892 +0.06(+0.43%)
Jun 16, 2020 14.01 14.02 13.91 13.96 630,573 -0.05(-0.36%)
Jun 15, 2020 13.95 14.01 13.86 14.01 96,079 -0.03(-0.18%)
Jun 12, 2020 14.00 14.07 13.99 14.04 45,200 +0.04(+0.25%)
Jun 11, 2020 13.96 14.03 13.96 14.00 45,244 -0.03(-0.21%)
Jun 10, 2020 14.05 14.06 14.00 14.03 37,010 +0.01(+0.09%)
Jun 09, 2020 14.00 14.04 13.95 14.02 48,311 -0.03(-0.24%)
Jun 08, 2020 14.12 14.13 14.03 14.05 86,437 -0.07(-0.50%)
Jun 05, 2020 14.11 14.15 14.05 14.12 90,500 +0.05(+0.36%)
Jun 04, 2020 13.95 14.11 13.92 14.07 231,350 +0.19(+1.37%)
Jun 03, 2020 13.84 13.93 13.80 13.88 48,094 +0.08(+0.58%)
Jun 02, 2020 13.68 13.82 13.66 13.80 51,002 +0.16(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.