Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.97 30.14 29.53 29.68 326,400 -0.29(-0.97%)
Jan 30, 2020 29.86 30.06 29.82 29.97 418,996 -0.10(-0.33%)
Jan 29, 2020 30.02 30.18 29.85 30.07 270,847 +0.09(+0.30%)
Jan 28, 2020 29.98 30.03 29.69 29.98 189,802 +0.10(+0.33%)
Jan 27, 2020 29.19 29.93 29.18 29.88 366,617 +0.17(+0.57%)
Jan 24, 2020 29.41 29.80 29.41 29.71 317,800 +0.41(+1.40%)
Jan 23, 2020 29.07 29.33 28.82 29.30 361,311 +0.22(+0.76%)
Jan 22, 2020 29.35 29.40 28.88 29.08 277,178 -0.22(-0.75%)
Jan 21, 2020 29.59 29.70 29.15 29.30 260,842 -0.33(-1.11%)
Jan 17, 2020 29.93 29.99 29.59 29.63 225,000 -0.17(-0.57%)
Jan 16, 2020 29.68 29.83 29.57 29.80 190,238 +0.25(+0.85%)
Jan 15, 2020 29.79 29.99 29.43 29.55 921,952 -0.18(-0.61%)
Jan 14, 2020 29.64 29.82 29.51 29.73 398,098 +0.04(+0.13%)
Jan 13, 2020 29.83 29.87 29.53 29.69 428,022 +0.05(+0.17%)
Jan 10, 2020 29.05 29.68 29.05 29.64 603,700 +0.74(+2.56%)
Jan 09, 2020 28.51 29.09 28.42 28.90 611,602 +0.30(+1.05%)
Jan 08, 2020 27.60 28.85 27.53 28.60 695,318 +1.07(+3.89%)
Jan 07, 2020 27.29 27.60 27.29 27.53 383,501 +0.06(+0.22%)
Jan 06, 2020 26.81 27.48 26.81 27.47 802,917 +0.79(+2.96%)
Jan 03, 2020 26.39 26.68 26.36 26.68 431,600 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.