Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0182 0.0200 38,365 +0.00(+0.50%)
Aug 28, 2020 0.0215 0.0215 0.0166 0.0199 1,155,700 -0.00(-10.76%)
Aug 27, 2020 0.0250 0.0250 0.0215 0.0223 269,101 -0.00(-3.04%)
Aug 26, 2020 0.0251 0.0255 0.0230 0.0230 630,792 -0.00(-8.37%)
Aug 25, 2020 0.0254 0.0280 0.0237 0.0251 290,139 -0.00(-3.46%)
Aug 24, 2020 0.0270 0.0273 0.0230 0.0260 222,600 +0.00(+3.59%)
Aug 21, 2020 0.0260 0.0265 0.0250 0.0251 381,300 -0.00(-5.99%)
Aug 20, 2020 0.0297 0.0297 0.0256 0.0267 341,267 -0.00(-5.32%)
Aug 19, 2020 0.0312 0.0345 0.0270 0.0282 623,232 -0.00(-9.03%)
Aug 18, 2020 0.0338 0.0345 0.0276 0.0310 718,648 -0.00(-6.06%)
Aug 17, 2020 0.0275 0.0370 0.0250 0.0330 2,395,785 +0.01(+18.28%)
Aug 14, 2020 0.0215 0.0300 0.0182 0.0279 2,479,100 +0.01(+29.77%)
Aug 13, 2020 0.0200 0.0234 0.0180 0.0215 965,290 +0.00(+8.04%)
Aug 12, 2020 0.0165 0.0199 0.0165 0.0199 119,324 +0.00(+7.57%)
Aug 11, 2020 0.0235 0.0235 0.0143 0.0185 1,645,201 -0.00(-7.50%)
Aug 10, 2020 0.0240 0.0278 0.0180 0.0200 1,505,300 -0.01(-25.93%)
Aug 07, 2020 0.0319 0.0319 0.0231 0.0270 1,621,900 -0.00(-10.00%)
Aug 06, 2020 0.0275 0.0345 0.0255 0.0300 5,005,636 +0.00(+13.21%)
Aug 05, 2020 0.0250 0.0284 0.0233 0.0265 283,301 -0.00(-7.02%)
Aug 04, 2020 0.0265 0.0290 0.0230 0.0285 913,157 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.