Nexus Gold (OP: NXXGF )

0.0423 USD +0.0048 (+12.80%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0456 0.0456 0.0375 0.0375 71,400 -0.01(-16.29%)
Nov 24, 2020 0.0354 0.0449 0.0354 0.0448 153,100 +0.00(+2.52%)
Nov 23, 2020 0.0480 0.0480 0.0385 0.0437 174,950 -0.00(-1.80%)
Nov 20, 2020 0.0388 0.0489 0.0388 0.0445 19,300 +0.00(+3.49%)
Nov 19, 2020 0.0439 0.0464 0.0430 0.0430 15,297 -0.00(-2.27%)
Nov 18, 2020 0.0450 0.0461 0.0413 0.0440 41,800 -0.00(-7.76%)
Nov 17, 2020 0.0490 0.0490 0.0477 0.0477 25,200 +0.00(+1.49%)
Nov 16, 2020 0.0457 0.0490 0.0449 0.0470 35,750 -0.00(-1.05%)
Nov 13, 2020 0.0417 0.0510 0.0417 0.0475 15,300 -0.00(-2.86%)
Nov 12, 2020 0.0447 0.0489 0.0447 0.0489 10,600 +0.00(+1.87%)
Nov 11, 2020 0.0485 0.0485 0.0480 0.0480 17,028 -0.00(-0.41%)
Nov 10, 2020 0.0454 0.0494 0.0454 0.0482 8,070 -0.00(-1.43%)
Nov 09, 2020 0.0512 0.0512 0.0471 0.0489 11,100 -0.00(-1.41%)
Nov 06, 2020 0.0447 0.0509 0.0426 0.0496 111,900 +0.00(+0.40%)
Nov 05, 2020 0.0475 0.0500 0.0449 0.0494 598,209 +0.01(+11.51%)
Nov 04, 2020 0.0430 0.0443 0.0420 0.0443 50,100 +0.00(+1.84%)
Nov 03, 2020 0.0475 0.0475 0.0420 0.0435 18,210 +0.01(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.