Nexus Gold (OP: NXXGF )

0.0423 USD +0.0048 (+12.80%)
Official Closing Price Updated: 10:11 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0824 0.0907 0.0824 0.0874 135,690 +0.00(+4.05%)
Aug 28, 2020 0.0830 0.0892 0.0830 0.0840 104,500 -0.01(-9.29%)
Aug 27, 2020 0.0711 0.0932 0.0711 0.0926 144,600 +0.01(+8.94%)
Aug 26, 2020 0.0811 0.0889 0.0811 0.0850 59,695 +0.00(+2.29%)
Aug 25, 2020 0.0900 0.0900 0.0782 0.0831 383,350 -0.01(-8.88%)
Aug 24, 2020 0.0830 0.0912 0.0791 0.0912 79,612 +0.02(+21.60%)
Aug 21, 2020 0.0790 0.0790 0.0712 0.0750 270,300 -0.01(-9.42%)
Aug 20, 2020 0.0870 0.0870 0.0788 0.0828 117,072 -0.01(-5.91%)
Aug 19, 2020 0.0900 0.0908 0.0822 0.0880 179,906 -0.00(-3.19%)
Aug 18, 2020 0.1000 0.1021 0.0857 0.0909 524,180 +0.01(+5.94%)
Aug 17, 2020 0.0900 0.0910 0.0840 0.0858 63,475 -0.00(-0.81%)
Aug 14, 2020 0.0818 0.0930 0.0818 0.0865 196,000 +0.00(+1.17%)
Aug 13, 2020 0.0884 0.0900 0.0840 0.0855 105,662 +0.00(+4.27%)
Aug 12, 2020 0.0742 0.0845 0.0742 0.0820 303,412 -0.00(-4.65%)
Aug 11, 2020 0.0921 0.0921 0.0775 0.0860 405,826 -0.00(-2.27%)
Aug 10, 2020 0.0909 0.0960 0.0847 0.0880 596,200 -0.00(-2.22%)
Aug 07, 2020 0.0895 0.0900 0.0773 0.0900 793,600 +0.00(+1.12%)
Aug 06, 2020 0.0754 0.0924 0.0754 0.0890 132,341 +0.01(+15.58%)
Aug 05, 2020 0.0661 0.0794 0.0661 0.0770 214,501 +0.01(+7.69%)
Aug 04, 2020 0.0710 0.0726 0.0655 0.0715 486,655 +0.00(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.