Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2020 14.11 14.11 14.11 0 -0.11(-0.77%)
Nov 12, 2020 14.78 14.81 13.97 14.22 31,087 -0.08(-0.56%)
Nov 11, 2020 15.21 15.41 14.23 14.30 35,154 -0.80(-5.30%)
Nov 10, 2020 14.04 15.16 14.04 15.10 17,977 +0.91(+6.41%)
Nov 09, 2020 14.37 14.69 14.07 14.19 26,752 +0.12(+0.85%)
Nov 06, 2020 13.76 14.38 13.75 14.07 20,300 +0.36(+2.63%)
Nov 05, 2020 13.19 13.75 13.19 13.71 24,622 +0.53(+4.02%)
Nov 04, 2020 13.30 13.63 13.01 13.18 40,053 +0.03(+0.23%)
Nov 03, 2020 13.24 13.48 13.12 13.15 23,834 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.