Bed Bath & Beyond (NQ: BBBY )

25.21 USD +0.12 (+0.48%)
Official Closing Price Updated: 7:53 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.950 10.87 9.900 10.81 12,484,499 +0.53(+5.16%)
Feb 27, 2020 10.17 10.92 9.690 10.28 10,008,280 -0.32(-3.02%)
Feb 26, 2020 11.24 11.40 10.56 10.60 8,865,410 -0.39(-3.55%)
Feb 25, 2020 11.74 11.83 10.69 10.99 12,188,661 -0.63(-5.42%)
Feb 24, 2020 12.00 12.31 11.51 11.62 11,416,892 -0.83(-6.67%)
Feb 21, 2020 12.61 12.75 12.13 12.45 8,818,600 -0.22(-1.74%)
Feb 20, 2020 12.63 12.97 12.44 12.67 10,614,170 +0.06(+0.48%)
Feb 19, 2020 12.49 12.78 11.91 12.61 19,109,625 +0.83(+7.05%)
Feb 18, 2020 11.38 12.05 11.31 11.78 15,646,856 +0.60(+5.37%)
Feb 14, 2020 11.83 11.84 11.07 11.18 13,745,100 -0.63(-5.33%)
Feb 13, 2020 11.69 11.99 11.46 11.81 12,645,559 +0.02(+0.17%)
Feb 12, 2020 11.00 12.18 10.83 11.79 77,949,525 -3.06(-20.61%)
Feb 11, 2020 14.40 14.99 14.19 14.85 11,787,292 +0.56(+3.92%)
Feb 10, 2020 15.31 15.46 14.17 14.29 10,662,782 -1.02(-6.66%)
Feb 07, 2020 15.55 15.60 15.13 15.31 2,855,800 -0.31(-1.98%)
Feb 06, 2020 15.97 16.01 15.51 15.62 3,372,109 -0.13(-0.83%)
Feb 05, 2020 15.49 15.83 15.44 15.75 3,167,610 +0.41(+2.67%)
Feb 04, 2020 15.09 15.54 15.05 15.34 3,610,929 +0.45(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.