Medgold Resources Corp (TSV: MED )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0500 0.0400 0.0500 678,881 +0.01(+42.86%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 132,000 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 203,111 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 159,260 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 237,812 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 334,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.