Medgold Resources Corp (TSV: MED )

0.0500 CAD -0.0050 (-9.09%)
Streaming Delayed Price Updated: 4:36 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 76,000 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0650 572,000 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 249,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0650 196,541 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 22 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 328,000 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0600 0.0650 156,559 -0.01(-7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0700 458,184 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.