Wal-Mart Stores, Inc. (NY: WMT )

139.59 USD -0.19 (-0.14%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 123.08 123.44 121.04 121.55 13,496,798 -2.05(-1.66%)
Apr 29, 2020 125.57 125.76 122.55 123.60 14,865,021 -4.40(-3.44%)
Apr 28, 2020 128.28 130.24 127.70 128.00 6,910,011 -0.30(-0.23%)
Apr 27, 2020 130.00 130.31 128.17 128.30 5,973,983 -1.14(-0.88%)
Apr 24, 2020 129.35 129.89 128.56 129.44 5,782,700 +0.91(+0.71%)
Apr 23, 2020 129.85 131.09 127.73 128.53 9,610,938 -3.06(-2.33%)
Apr 22, 2020 130.00 132.38 128.90 131.59 6,484,284 +2.38(+1.84%)
Apr 21, 2020 130.07 131.03 128.16 129.21 9,300,135 -0.64(-0.49%)
Apr 20, 2020 132.39 133.38 129.76 129.85 8,132,209 -2.27(-1.72%)
Apr 17, 2020 131.48 132.97 129.73 132.12 10,305,000 -0.21(-0.16%)
Apr 16, 2020 129.00 132.92 128.25 132.33 10,614,746 +3.57(+2.77%)
Apr 15, 2020 128.00 129.88 127.12 128.76 7,477,939 -0.24(-0.19%)
Apr 14, 2020 127.10 129.79 126.04 129.00 11,358,382 +3.70(+2.95%)
Apr 13, 2020 121.27 125.67 121.17 125.30 8,063,264 +3.50(+2.87%)
Apr 09, 2020 118.22 122.87 117.66 121.80 10,944,300 -0.04(-0.03%)
Apr 08, 2020 123.69 123.81 120.59 121.84 9,290,687 -0.15(-0.12%)
Apr 07, 2020 123.98 126.49 121.64 121.99 13,788,702 -4.08(-3.24%)
Apr 06, 2020 119.06 126.39 118.94 126.07 15,918,726 +6.59(+5.52%)
Apr 03, 2020 117.21 119.91 117.03 119.48 9,541,600 +0.83(+0.70%)
Apr 02, 2020 113.18 119.11 112.33 118.65 9,835,663 +4.51(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.