Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 84.39 87.64 83.58 86.20 965,900 +1.46(+1.72%)
May 28, 2020 88.35 88.88 84.57 84.74 1,038,402 -3.26(-3.70%)
May 27, 2020 88.00 88.72 84.76 88.00 1,006,406 +3.02(+3.55%)
May 26, 2020 85.41 87.36 83.37 84.98 1,136,165 +3.04(+3.71%)
May 22, 2020 81.55 82.81 79.80 81.94 744,800 +0.41(+0.50%)
May 21, 2020 79.52 82.44 79.20 81.53 886,914 +0.54(+0.67%)
May 20, 2020 80.48 82.98 79.74 80.99 877,855 +2.73(+3.49%)
May 19, 2020 76.58 81.89 76.26 78.26 874,033 +0.89(+1.15%)
May 18, 2020 76.60 79.85 76.43 77.37 1,779,453 +5.84(+8.16%)
May 15, 2020 66.60 71.88 65.62 71.53 1,501,300 +4.16(+6.17%)
May 14, 2020 65.42 68.12 63.43 67.37 1,817,688 -0.70(-1.03%)
May 13, 2020 72.24 72.24 65.76 68.07 1,437,913 -4.87(-6.68%)
May 12, 2020 77.51 77.95 72.89 72.94 862,266 -4.39(-5.68%)
May 11, 2020 75.66 77.82 75.13 77.33 1,580,825 +0.35(+0.45%)
May 08, 2020 74.25 78.83 73.43 76.98 1,997,400 +8.11(+11.78%)
May 07, 2020 67.96 70.07 67.40 68.87 1,063,083 +2.64(+3.99%)
May 06, 2020 66.25 66.66 63.58 66.23 695,323 +1.34(+2.07%)
May 05, 2020 63.04 66.14 63.04 64.89 896,542 +3.83(+6.27%)
May 04, 2020 60.60 63.75 59.32 61.06 867,248 -1.88(-2.99%)
May 01, 2020 63.56 64.44 62.28 62.94 583,100 -3.26(-4.92%)
Apr 30, 2020 68.89 70.20 66.11 66.20 901,615 -4.09(-5.82%)
Apr 29, 2020 70.42 72.98 68.53 70.29 1,284,910 +4.28(+6.48%)
Apr 28, 2020 64.81 66.87 62.86 66.01 980,482 +3.21(+5.11%)
Apr 27, 2020 59.00 63.65 58.98 62.80 1,271,228 +4.68(+8.05%)
Apr 24, 2020 55.16 58.56 54.59 58.12 875,100 +3.77(+6.94%)
Apr 23, 2020 53.26 56.03 52.62 54.35 758,923 +1.94(+3.70%)
Apr 22, 2020 53.58 53.91 51.76 52.41 594,388 +0.04(+0.08%)
Apr 21, 2020 50.10 52.69 50.01 52.37 741,490 +0.28(+0.54%)
Apr 20, 2020 51.84 53.85 51.11 52.09 685,015 -1.18(-2.22%)
Apr 17, 2020 52.25 54.82 51.54 53.27 1,368,800 +3.65(+7.36%)
Apr 16, 2020 47.35 49.95 45.79 49.62 937,607 +2.36(+4.99%)
Apr 15, 2020 48.56 49.94 47.02 47.26 1,171,712 -4.04(-7.88%)
Apr 14, 2020 48.23 51.44 48.23 51.30 1,564,552 +4.79(+10.30%)
Apr 13, 2020 50.77 50.88 46.21 46.51 604,776 -4.83(-9.41%)
Apr 09, 2020 49.21 51.80 48.64 51.34 1,143,300 +3.86(+8.13%)
Apr 08, 2020 43.26 48.68 42.61 47.48 1,003,140 +3.85(+8.82%)
Apr 07, 2020 44.81 47.35 43.06 43.63 1,135,453 +1.66(+3.96%)
Apr 06, 2020 38.76 42.03 37.86 41.97 1,241,184 +5.81(+16.07%)
Apr 03, 2020 38.64 39.03 35.43 36.16 1,550,400 -2.55(-6.59%)
Apr 02, 2020 37.53 39.73 37.10 38.71 874,147 +0.92(+2.43%)
Apr 01, 2020 39.50 40.46 36.78 37.79 1,025,033 -4.39(-10.41%)
Mar 31, 2020 41.67 44.72 41.18 42.18 1,229,295 -0.22(-0.52%)
Mar 30, 2020 42.52 42.92 41.04 42.40 864,888 -0.42(-0.98%)
Mar 27, 2020 42.94 43.79 40.61 42.82 1,221,100 -3.06(-6.67%)
Mar 26, 2020 42.37 46.22 42.03 45.88 1,302,013 +4.46(+10.77%)
Mar 25, 2020 38.31 43.55 36.39 41.42 1,436,387 +3.92(+10.45%)
Mar 24, 2020 37.85 38.53 36.01 37.50 1,303,501 +2.43(+6.93%)
Mar 23, 2020 35.55 36.05 32.30 35.07 1,479,795 -0.92(-2.56%)
Mar 20, 2020 38.20 40.23 35.42 35.99 1,883,200 -1.20(-3.23%)
Mar 19, 2020 34.07 40.51 32.40 37.19 1,583,052 +2.58(+7.45%)
Mar 18, 2020 36.32 38.03 32.77 34.61 1,870,716 -5.74(-14.23%)
Mar 17, 2020 40.85 41.81 36.66 40.35 2,142,881 +0.33(+0.82%)
Mar 16, 2020 44.31 44.90 39.36 40.02 1,423,249 -9.85(-19.75%)
Mar 13, 2020 49.57 49.98 42.37 49.87 1,524,500 +4.10(+8.96%)
Mar 12, 2020 48.45 50.00 44.11 45.77 1,491,703 -6.74(-12.84%)
Mar 11, 2020 54.73 56.26 51.20 52.51 1,719,557 -4.45(-7.81%)
Mar 10, 2020 53.78 57.00 52.01 56.96 1,497,204 +5.69(+11.10%)
Mar 09, 2020 62.50 65.18 51.20 51.27 2,492,775 -18.77(-26.80%)
Mar 06, 2020 67.27 71.15 66.33 70.04 1,486,000 +0.21(+0.30%)
Mar 05, 2020 75.26 75.84 68.92 69.83 1,489,244 -8.91(-11.32%)
Mar 04, 2020 77.10 78.93 75.76 78.74 889,687 +3.04(+4.02%)
Mar 03, 2020 77.85 80.00 73.89 75.70 1,333,548 -1.85(-2.39%)
Mar 02, 2020 75.78 77.62 71.89 77.55 986,360 +2.14(+2.84%)
Feb 28, 2020 73.18 76.85 72.44 75.41 1,033,200 -0.13(-0.17%)
Feb 27, 2020 78.14 80.00 75.53 75.54 983,456 -5.53(-6.82%)
Feb 26, 2020 81.15 83.05 80.20 81.07 872,195 +0.75(+0.93%)
Feb 25, 2020 82.33 83.78 78.87 80.32 837,506 -0.78(-0.96%)
Feb 24, 2020 82.06 82.90 80.31 81.10 738,089 -4.88(-5.68%)
Feb 21, 2020 87.28 87.60 85.25 85.98 408,300 -2.11(-2.40%)
Feb 20, 2020 85.16 89.45 84.43 88.09 549,032 +2.69(+3.15%)
Feb 19, 2020 86.16 86.28 85.31 85.40 355,056 +0.06(+0.07%)
Feb 18, 2020 86.35 86.78 84.79 85.34 510,294 -1.32(-1.52%)
Feb 14, 2020 87.01 88.75 86.30 86.66 593,000 -0.22(-0.25%)
Feb 13, 2020 84.78 87.18 84.29 86.88 667,322 +1.37(+1.60%)
Feb 12, 2020 83.30 86.75 83.08 85.51 1,076,556 +3.14(+3.81%)
Feb 11, 2020 81.83 83.22 81.39 82.37 489,980 +1.08(+1.33%)
Feb 10, 2020 81.14 81.87 80.14 81.29 374,456 +0.06(+0.07%)
Feb 07, 2020 82.47 82.65 81.14 81.23 569,500 -1.83(-2.20%)
Feb 06, 2020 84.06 84.90 82.71 83.06 689,581 -0.73(-0.87%)
Feb 05, 2020 83.55 84.94 82.64 83.79 688,295 +0.75(+0.90%)
Feb 04, 2020 83.26 83.76 81.68 83.04 460,588 +0.93(+1.13%)
Feb 03, 2020 81.03 82.89 80.56 82.11 467,835 +1.59(+1.97%)
Jan 31, 2020 81.39 82.33 80.25 80.52 864,800 -1.34(-1.64%)
Jan 30, 2020 80.44 82.29 80.26 81.86 629,979 +0.61(+0.75%)
Jan 29, 2020 82.20 82.92 80.18 81.25 613,013 -0.83(-1.01%)
Jan 28, 2020 81.53 82.46 81.01 82.08 537,647 +1.49(+1.85%)
Jan 27, 2020 80.32 81.73 79.38 80.59 1,537,040 -0.82(-1.01%)
Jan 24, 2020 83.62 83.62 80.97 81.41 694,000 -2.03(-2.43%)
Jan 23, 2020 82.15 83.99 81.54 83.44 884,148 +1.16(+1.41%)
Jan 22, 2020 81.21 82.85 81.08 82.28 528,189 +0.94(+1.16%)
Jan 21, 2020 81.50 82.28 80.64 81.34 738,608 -0.50(-0.61%)
Jan 17, 2020 81.99 83.15 81.24 81.84 727,800 +0.00(+0.00%)
Jan 16, 2020 81.04 82.70 80.77 81.84 1,015,211 +1.13(+1.40%)
Jan 15, 2020 77.65 80.81 77.62 80.71 1,215,491 +3.16(+4.07%)
Jan 14, 2020 75.74 79.32 75.72 77.55 1,726,343 +3.68(+4.98%)
Jan 13, 2020 71.19 73.99 71.18 73.87 1,080,924 +3.12(+4.41%)
Jan 10, 2020 69.30 70.89 68.37 70.75 1,028,400 +1.61(+2.33%)
Jan 09, 2020 70.29 70.29 68.09 69.14 685,693 -0.64(-0.92%)
Jan 08, 2020 69.26 70.34 68.76 69.78 609,953 +0.58(+0.84%)
Jan 07, 2020 70.70 71.30 68.94 69.20 969,485 -1.70(-2.40%)
Jan 06, 2020 71.50 71.50 70.33 70.90 756,739 -1.71(-2.36%)
Jan 03, 2020 72.75 73.00 71.86 72.61 573,700 -1.24(-1.68%)
Jan 02, 2020 74.73 74.73 72.35 73.85 760,003 -0.44(-0.59%)
Dec 31, 2019 73.61 75.18 73.21 74.29 458,200 +0.30(+0.41%)
Dec 30, 2019 74.22 74.80 73.73 73.99 400,617 -0.41(-0.55%)
Dec 27, 2019 74.55 74.97 73.93 74.40 370,300 +0.21(+0.28%)
Dec 26, 2019 74.94 74.94 73.90 74.19 485,316 -1.05(-1.40%)
Dec 24, 2019 76.37 76.80 75.04 75.24 390,400 -1.28(-1.67%)
Dec 23, 2019 74.74 76.80 73.99 76.52 1,036,494 +2.15(+2.89%)
Dec 20, 2019 74.10 75.03 73.62 74.37 1,481,400 +1.21(+1.65%)
Dec 19, 2019 72.14 74.18 71.51 73.16 1,052,951 +0.76(+1.05%)
Dec 18, 2019 69.28 72.49 69.28 72.40 939,306 +3.12(+4.50%)
Dec 17, 2019 69.76 69.86 68.69 69.28 594,509 -0.31(-0.45%)
Dec 16, 2019 69.44 70.32 68.92 69.59 1,318,723 +0.75(+1.09%)
Dec 13, 2019 69.24 71.91 68.68 68.84 753,700 -0.38(-0.55%)
Dec 12, 2019 69.43 70.24 68.67 69.22 868,553 -0.08(-0.12%)
Dec 11, 2019 68.90 71.00 68.25 69.30 1,364,729 +1.25(+1.84%)
Dec 10, 2019 63.61 68.29 62.48 68.05 1,843,660 +3.77(+5.86%)
Dec 09, 2019 66.43 69.88 64.23 64.28 2,667,950 -3.49(-5.15%)
Dec 06, 2019 66.37 68.09 66.37 67.77 1,507,000 +2.23(+3.40%)
Dec 05, 2019 65.09 65.80 64.60 65.54 582,388 +0.62(+0.96%)
Dec 04, 2019 64.23 66.49 64.13 64.92 589,770 +1.38(+2.17%)
Dec 03, 2019 62.32 63.83 61.69 63.54 823,648 -0.22(-0.35%)
Dec 02, 2019 63.91 64.70 63.25 63.76 806,025 -0.01(-0.02%)
Nov 29, 2019 64.51 64.62 63.63 63.77 212,800 -1.23(-1.89%)
Nov 27, 2019 65.23 65.25 64.21 65.00 351,400 +0.18(+0.28%)
Nov 26, 2019 65.84 65.85 64.65 64.82 402,960 -0.97(-1.47%)
Nov 25, 2019 64.35 66.24 63.96 65.79 821,191 +1.85(+2.89%)
Nov 22, 2019 63.84 64.48 63.21 63.94 398,900 +0.43(+0.68%)
Nov 21, 2019 63.84 64.24 63.20 63.51 729,000 +0.11(+0.17%)
Nov 20, 2019 64.13 64.85 63.28 63.40 706,132 -1.38(-2.13%)
Nov 19, 2019 64.53 65.61 64.11 64.78 458,977 +0.43(+0.67%)
Nov 18, 2019 64.62 65.14 64.02 64.35 607,145 -0.64(-0.98%)
Nov 15, 2019 67.27 67.40 64.58 64.99 1,553,100 -1.81(-2.71%)
Nov 14, 2019 66.39 67.40 66.39 66.80 376,700 +0.05(+0.07%)
Nov 13, 2019 66.48 67.21 66.16 66.75 680,567 -0.53(-0.79%)
Nov 12, 2019 67.73 68.11 66.89 67.28 440,191 -0.33(-0.49%)
Nov 11, 2019 67.30 68.20 66.76 67.61 326,101 -0.37(-0.54%)
Nov 08, 2019 67.44 68.33 66.16 67.98 666,600 +0.26(+0.38%)
Nov 07, 2019 67.68 68.55 66.98 67.72 1,674,158 +0.99(+1.48%)
Nov 06, 2019 67.25 67.39 66.13 66.73 426,877 -0.55(-0.82%)
Nov 05, 2019 65.48 67.77 65.22 67.28 716,396 +2.10(+3.22%)
Nov 04, 2019 65.74 66.22 64.42 65.18 762,159 +0.04(+0.06%)
Nov 01, 2019 64.00 65.82 63.52 65.14 870,800 +1.88(+2.97%)
Oct 31, 2019 64.93 64.93 63.07 63.26 763,751 -1.92(-2.95%)
Oct 30, 2019 66.32 66.86 65.05 65.18 741,441 -1.52(-2.28%)
Oct 29, 2019 67.60 67.94 66.65 66.70 934,800 -0.90(-1.33%)
Oct 28, 2019 67.25 68.78 67.20 67.60 1,530,439 +0.50(+0.75%)
Oct 25, 2019 64.70 67.18 64.47 67.10 1,513,900 +2.11(+3.25%)
Oct 24, 2019 62.40 65.14 62.05 64.99 2,435,281 +3.95(+6.47%)
Oct 23, 2019 60.73 62.60 59.88 61.04 1,675,214 +0.49(+0.81%)
Oct 22, 2019 58.59 60.84 57.83 60.55 906,044 +1.70(+2.89%)
Oct 21, 2019 58.81 59.86 58.81 58.85 1,090,013 +0.63(+1.08%)
Oct 18, 2019 57.01 58.39 57.00 58.22 625,100 +0.81(+1.41%)
Oct 17, 2019 57.13 57.76 56.76 57.41 732,158 +0.41(+0.72%)
Oct 16, 2019 55.41 57.08 55.17 57.00 881,617 +1.64(+2.96%)
Oct 15, 2019 53.74 55.83 53.25 55.36 566,008 +1.86(+3.48%)
Oct 14, 2019 53.79 54.17 52.95 53.50 499,922 -0.36(-0.67%)
Oct 11, 2019 52.74 54.56 52.74 53.86 671,200 +2.16(+4.18%)
Oct 10, 2019 52.99 53.36 51.35 51.70 1,107,867 -0.70(-1.34%)
Oct 09, 2019 53.00 53.00 51.92 52.40 825,271 -0.09(-0.17%)
Oct 08, 2019 53.34 53.57 52.18 52.49 803,272 -1.71(-3.15%)
Oct 07, 2019 54.90 55.22 53.88 54.20 1,282,950 -0.86(-1.56%)
Oct 04, 2019 54.63 55.31 54.28 55.06 745,300 +0.28(+0.51%)
Oct 03, 2019 54.60 55.03 52.01 54.78 1,137,729 -0.10(-0.18%)
Oct 02, 2019 55.90 56.30 53.32 54.88 1,623,157 -1.68(-2.97%)
Oct 01, 2019 56.25 58.92 55.83 56.56 2,351,288 -0.08(-0.14%)
Sep 30, 2019 53.98 59.60 53.89 56.64 8,313,549 +7.72(+15.78%)
Sep 27, 2019 50.23 50.56 48.60 48.92 1,418,600 -1.22(-2.43%)
Sep 26, 2019 51.86 52.78 49.89 50.14 813,858 -2.10(-4.02%)
Sep 25, 2019 50.32 52.43 50.26 52.24 851,716 +1.69(+3.34%)
Sep 24, 2019 54.01 54.01 50.46 50.55 1,208,679 -3.26(-6.06%)
Sep 23, 2019 53.58 54.40 52.71 53.81 826,274 -0.41(-0.76%)
Sep 20, 2019 53.95 54.99 53.70 54.22 1,169,000 +0.47(+0.87%)
Sep 19, 2019 53.00 54.89 52.97 53.75 904,524 +1.08(+2.05%)
Sep 18, 2019 53.30 53.66 52.35 52.67 663,637 -0.79(-1.48%)
Sep 17, 2019 53.60 53.89 52.65 53.46 776,594 -0.42(-0.78%)
Sep 16, 2019 53.35 54.25 52.07 53.88 850,121 +0.03(+0.06%)
Sep 13, 2019 53.16 54.20 52.67 53.85 1,274,000 +1.48(+2.83%)
Sep 12, 2019 50.88 52.97 50.20 52.37 996,405 +1.28(+2.51%)
Sep 11, 2019 49.50 51.32 48.77 51.09 1,503,545 +1.96(+3.99%)
Sep 10, 2019 48.12 50.19 47.88 49.13 1,534,743 +1.39(+2.91%)
Sep 09, 2019 45.47 48.10 45.09 47.74 1,114,474 +0.87(+1.86%)
Sep 06, 2019 47.23 47.63 46.51 46.87 629,500 -0.32(-0.68%)
Sep 05, 2019 45.29 47.56 45.11 47.19 744,723 +2.60(+5.83%)
Sep 04, 2019 44.36 45.11 44.08 44.59 626,788 +0.37(+0.84%)
Sep 03, 2019 45.59 45.95 44.06 44.22 730,922 -1.69(-3.68%)
Aug 30, 2019 45.94 46.94 45.71 45.91 616,700 +0.17(+0.37%)
Aug 29, 2019 45.52 47.07 45.52 45.74 862,632 +0.84(+1.87%)
Aug 28, 2019 43.08 45.11 42.86 44.90 660,389 +1.57(+3.62%)
Aug 27, 2019 44.15 44.20 43.22 43.33 1,247,689 -0.37(-0.85%)
Aug 26, 2019 43.67 44.10 43.00 43.70 906,999 +0.64(+1.49%)
Aug 23, 2019 44.50 44.70 42.38 43.06 1,448,800 -2.12(-4.69%)
Aug 22, 2019 45.06 45.80 44.51 45.18 520,714 +0.15(+0.33%)
Aug 21, 2019 46.16 46.31 44.78 45.03 436,536 -0.36(-0.79%)
Aug 20, 2019 46.09 46.48 45.06 45.39 494,488 -0.89(-1.92%)
Aug 19, 2019 45.77 46.97 45.23 46.28 799,846 +1.21(+2.68%)
Aug 16, 2019 43.50 45.35 42.85 45.07 1,067,800 +2.35(+5.50%)
Aug 15, 2019 45.15 45.15 42.05 42.72 1,861,428 -2.27(-5.05%)
Aug 14, 2019 47.86 48.03 44.94 44.99 1,053,013 -4.12(-8.39%)
Aug 13, 2019 49.17 50.64 48.62 49.11 827,332 +0.12(+0.24%)
Aug 12, 2019 49.87 50.63 48.64 48.99 412,846 -1.36(-2.70%)
Aug 09, 2019 51.22 51.37 49.32 50.35 791,200 -1.18(-2.29%)
Aug 08, 2019 52.67 53.10 50.33 51.53 1,891,865 -1.89(-3.54%)
Aug 07, 2019 53.31 54.09 52.50 53.42 913,426 -0.90(-1.66%)
Aug 06, 2019 54.99 55.47 53.21 54.32 844,665 -0.03(-0.06%)
Aug 05, 2019 55.95 56.34 53.94 54.35 545,976 -2.64(-4.63%)
Aug 02, 2019 57.80 58.52 56.13 56.99 469,400 -1.24(-2.13%)
Aug 01, 2019 59.84 60.53 57.70 58.23 875,506 -1.37(-2.30%)
Jul 31, 2019 59.67 60.25 58.85 59.60 578,254 +0.01(+0.02%)
Jul 30, 2019 57.87 59.69 56.96 59.59 411,084 +1.30(+2.23%)
Jul 29, 2019 59.45 59.66 58.05 58.29 476,662 -1.39(-2.33%)
Jul 26, 2019 58.85 60.11 58.24 59.68 517,300 +0.71(+1.20%)
Jul 25, 2019 59.28 60.32 58.26 58.97 613,202 -0.36(-0.61%)
Jul 24, 2019 56.98 59.50 56.98 59.33 944,395 +2.34(+4.11%)
Jul 23, 2019 56.87 57.30 56.12 56.99 1,207,201 +0.52(+0.92%)
Jul 22, 2019 58.71 58.71 56.31 56.47 600,850 -1.88(-3.22%)
Jul 19, 2019 59.46 60.29 58.31 58.35 671,100 -0.79(-1.34%)
Jul 18, 2019 58.70 59.40 58.46 59.14 612,014 +0.14(+0.24%)
Jul 17, 2019 59.67 59.95 58.44 59.00 607,364 -0.67(-1.12%)
Jul 16, 2019 58.90 59.99 58.10 59.67 522,788 +0.69(+1.17%)
Jul 15, 2019 58.80 59.54 57.85 58.98 644,506 -0.34(-0.57%)
Jul 12, 2019 57.64 59.51 57.40 59.32 500,600 +2.06(+3.60%)
Jul 11, 2019 57.19 57.64 56.15 57.26 573,604 +0.15(+0.26%)
Jul 10, 2019 57.62 58.22 56.08 57.11 678,426 +0.66(+1.17%)
Jul 09, 2019 56.00 56.60 55.49 56.45 916,405 +0.31(+0.55%)
Jul 08, 2019 57.88 57.88 56.06 56.14 668,592 -2.08(-3.57%)
Jul 05, 2019 57.96 59.12 57.15 58.22 417,500 -0.26(-0.44%)
Jul 03, 2019 57.05 58.60 56.30 58.48 591,300 +1.50(+2.63%)
Jul 02, 2019 57.84 58.13 56.72 56.98 875,905 -0.97(-1.67%)
Jul 01, 2019 59.40 59.74 57.27 57.95 605,855 -0.50(-0.86%)
Jun 28, 2019 57.96 59.47 57.74 58.45 1,726,000 +0.21(+0.36%)
Jun 27, 2019 59.00 59.18 57.32 58.24 664,642 -0.24(-0.41%)
Jun 26, 2019 57.20 58.82 57.20 58.48 1,042,436 +1.31(+2.29%)
Jun 25, 2019 56.67 57.80 56.21 57.17 760,599 +0.38(+0.67%)
Jun 24, 2019 56.72 57.68 55.90 56.79 600,084 -0.21(-0.37%)
Jun 21, 2019 57.45 57.59 55.87 57.00 800,500 -0.55(-0.96%)
Jun 20, 2019 57.01 57.75 56.42 57.55 761,353 +1.34(+2.38%)
Jun 19, 2019 56.05 58.13 55.76 56.21 913,657 +0.02(+0.04%)
Jun 18, 2019 55.60 57.28 55.60 56.19 1,087,277 +1.02(+1.85%)
Jun 17, 2019 54.21 56.04 54.21 55.17 742,664 +0.93(+1.71%)
Jun 14, 2019 54.79 55.90 53.45 54.24 1,119,800 -0.04(-0.07%)
Jun 13, 2019 54.37 55.10 53.52 54.28 920,692 +0.16(+0.30%)
Jun 12, 2019 54.96 55.09 52.28 54.12 1,291,957 -1.12(-2.03%)
Jun 11, 2019 56.85 56.92 53.43 55.24 2,458,955 -2.32(-4.03%)
Jun 10, 2019 57.63 59.87 57.25 57.56 2,113,296 +2.32(+4.20%)
Jun 07, 2019 54.19 56.05 53.82 55.24 1,247,100 +1.05(+1.94%)
Jun 06, 2019 55.59 55.59 53.09 54.19 790,702 -1.35(-2.43%)
Jun 05, 2019 56.20 56.52 53.76 55.54 640,777 +0.17(+0.31%)
Jun 04, 2019 54.26 55.51 53.93 55.37 848,544 +2.15(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.