Teucrium Soybean (NY: SOYB )

18.04 USD +0.11 (+0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.03 16.22 16.03 16.13 138,400 +0.11(+0.69%)
Oct 29, 2020 16.04 16.10 16.00 16.02 236,815 -0.05(-0.31%)
Oct 28, 2020 16.07 16.21 16.04 16.07 239,435 -0.27(-1.65%)
Oct 27, 2020 16.47 16.50 16.33 16.34 99,480 -0.13(-0.79%)
Oct 26, 2020 16.44 16.50 16.36 16.47 80,594 +0.03(+0.18%)
Oct 23, 2020 16.24 16.54 16.24 16.44 151,500 +0.14(+0.86%)
Oct 22, 2020 16.33 16.48 16.30 16.30 164,461 -0.02(-0.12%)
Oct 21, 2020 16.40 16.42 16.32 16.32 137,908 +0.07(+0.43%)
Oct 20, 2020 16.20 16.27 16.16 16.25 170,882 +0.15(+0.93%)
Oct 19, 2020 16.10 16.17 16.06 16.10 102,383 +0.03(+0.19%)
Oct 16, 2020 16.21 16.28 16.04 16.07 184,300 -0.10(-0.61%)
Oct 15, 2020 16.05 16.19 15.93 16.17 137,906 +0.02(+0.12%)
Oct 14, 2020 16.08 16.20 16.08 16.15 270,631 +0.09(+0.56%)
Oct 13, 2020 15.92 16.10 15.92 16.06 524,597 +0.14(+0.88%)
Oct 12, 2020 16.25 16.25 15.90 15.92 1,021,736 -0.35(-2.15%)
Oct 09, 2020 16.09 16.33 16.02 16.27 237,000 +0.31(+1.94%)
Oct 08, 2020 16.14 16.17 15.91 15.96 198,638 -0.05(-0.31%)
Oct 07, 2020 16.15 16.20 16.00 16.01 168,839 -0.01(-0.06%)
Oct 06, 2020 15.97 16.18 15.97 16.02 488,030 +0.15(+0.95%)
Oct 05, 2020 15.88 15.90 15.81 15.87 298,196 +0.04(+0.25%)
Oct 02, 2020 15.72 15.92 15.70 15.83 71,100 -0.07(-0.44%)
Oct 01, 2020 15.98 15.98 15.85 15.90 131,909 +0.06(+0.38%)
Sep 30, 2020 15.44 15.99 15.38 15.84 432,310 +0.42(+2.72%)
Sep 29, 2020 15.45 15.55 15.35 15.42 233,621 -0.03(-0.19%)
Sep 28, 2020 15.53 15.53 15.40 15.45 137,650 -0.08(-0.52%)
Sep 25, 2020 15.48 15.63 15.46 15.53 142,700 +0.04(+0.26%)
Sep 24, 2020 15.58 15.59 15.48 15.49 550,631 -0.21(-1.34%)
Sep 23, 2020 15.78 15.85 15.70 15.70 230,440 -0.10(-0.63%)
Sep 22, 2020 15.87 16.06 15.80 15.80 284,805 -0.03(-0.19%)
Sep 21, 2020 16.11 16.11 15.81 15.83 679,597 -0.34(-2.10%)
Sep 18, 2020 16.10 16.19 15.98 16.17 605,000 +0.23(+1.44%)
Sep 17, 2020 15.74 16.03 15.74 15.94 429,803 +0.15(+0.95%)
Sep 16, 2020 15.65 15.82 15.63 15.79 289,114 +0.21(+1.35%)
Sep 15, 2020 15.68 15.68 15.52 15.58 280,274 -0.07(-0.45%)
Sep 14, 2020 15.62 15.67 15.61 15.65 511,125 +0.07(+0.45%)
Sep 11, 2020 15.41 15.58 15.41 15.58 268,000 +0.24(+1.56%)
Sep 10, 2020 15.41 15.43 15.32 15.34 182,316 -0.05(-0.32%)
Sep 09, 2020 15.35 15.43 15.32 15.39 208,932 +0.04(+0.26%)
Sep 08, 2020 15.31 15.35 15.24 15.35 247,894 +0.05(+0.33%)
Sep 04, 2020 15.27 15.33 15.21 15.30 272,300 +0.04(+0.26%)
Sep 03, 2020 15.30 15.30 15.15 15.26 215,593 +0.04(+0.26%)
Sep 02, 2020 15.11 15.24 15.00 15.22 203,596 +0.11(+0.73%)
Sep 01, 2020 15.08 15.19 15.07 15.11 254,633 -0.02(-0.13%)
Aug 31, 2020 15.25 15.25 15.07 15.13 660,030 +0.06(+0.40%)
Aug 28, 2020 15.00 15.07 14.94 15.07 287,000 +0.17(+1.14%)
Aug 27, 2020 14.85 15.00 14.76 14.90 451,735 +0.20(+1.36%)
Aug 26, 2020 14.70 14.72 14.65 14.70 195,761 +0.04(+0.27%)
Aug 25, 2020 14.51 14.66 14.51 14.66 218,323 +0.22(+1.52%)
Aug 24, 2020 14.50 14.54 14.41 14.44 142,280 +0.03(+0.21%)
Aug 21, 2020 14.50 14.50 14.39 14.41 121,600 -0.05(-0.35%)
Aug 20, 2020 14.50 14.50 14.41 14.46 200,239 -0.06(-0.41%)
Aug 19, 2020 14.63 14.64 14.51 14.52 179,534 -0.04(-0.27%)
Aug 18, 2020 14.58 14.60 14.51 14.56 207,368 -0.01(-0.07%)
Aug 17, 2020 14.44 14.58 14.43 14.57 231,030 +0.27(+1.89%)
Aug 14, 2020 14.31 14.33 14.28 14.30 121,100 -0.02(-0.14%)
Aug 13, 2020 14.25 14.38 14.23 14.32 344,942 +0.22(+1.56%)
Aug 12, 2020 13.94 14.11 13.85 14.10 167,414 +0.19(+1.37%)
Aug 11, 2020 14.01 14.01 13.88 13.91 1,057,652 -0.10(-0.71%)
Aug 10, 2020 13.96 14.03 13.90 14.01 161,700 +0.09(+0.65%)
Aug 07, 2020 14.05 14.11 13.90 13.92 280,200 -0.16(-1.14%)
Aug 06, 2020 14.08 14.15 14.04 14.08 268,975 +0.00(+0.00%)
Aug 05, 2020 14.15 14.19 14.06 14.08 569,731 -0.08(-0.56%)
Aug 04, 2020 14.30 14.30 14.05 14.16 911,226 -0.10(-0.70%)
Aug 03, 2020 14.24 14.29 14.21 14.26 109,344 +0.03(+0.21%)
Jul 31, 2020 14.21 14.25 14.17 14.23 465,300 +0.04(+0.28%)
Jul 30, 2020 14.16 14.20 14.05 14.19 167,406 +0.03(+0.21%)
Jul 29, 2020 14.17 14.17 14.10 14.16 142,852 +0.00(+0.00%)
Jul 28, 2020 14.15 14.16 14.07 14.16 1,300,905 -0.17(-1.17%)
Jul 27, 2020 14.30 14.35 14.28 14.33 71,613 +0.05(+0.33%)
Jul 24, 2020 14.33 14.34 14.25 14.28 50,300 -0.02(-0.14%)
Jul 23, 2020 14.28 14.30 14.23 14.30 90,944 +0.03(+0.21%)
Jul 22, 2020 14.20 14.28 14.15 14.27 154,689 +0.06(+0.42%)
Jul 21, 2020 14.29 14.29 14.16 14.21 89,850 -0.05(-0.39%)
Jul 20, 2020 14.27 14.29 14.18 14.27 66,294 +0.02(+0.11%)
Jul 17, 2020 14.29 14.29 14.15 14.25 55,600 +0.10(+0.71%)
Jul 16, 2020 14.06 14.17 14.06 14.15 150,658 +0.08(+0.57%)
Jul 15, 2020 14.06 14.07 13.95 14.07 121,305 +0.04(+0.29%)
Jul 14, 2020 14.00 14.07 13.96 14.03 208,226 +0.10(+0.72%)
Jul 13, 2020 14.10 14.11 13.91 13.93 239,431 -0.25(-1.76%)
Jul 10, 2020 14.37 14.37 14.14 14.18 174,200 -0.16(-1.12%)
Jul 09, 2020 14.37 14.44 14.31 14.34 90,100 +0.05(+0.35%)
Jul 08, 2020 14.25 14.34 14.25 14.29 90,359 +0.02(+0.14%)
Jul 07, 2020 14.38 14.38 14.26 14.27 126,086 -0.11(-0.76%)
Jul 06, 2020 14.41 14.43 14.32 14.38 218,912 +0.15(+1.05%)
Jul 02, 2020 14.30 14.30 14.20 14.23 88,100 -0.05(-0.35%)
Jul 01, 2020 14.04 14.28 14.04 14.28 256,748 +0.31(+2.22%)
Jun 30, 2020 13.80 14.05 13.75 13.97 723,585 +0.23(+1.67%)
Jun 29, 2020 13.70 13.80 13.66 13.74 93,583 +0.02(+0.15%)
Jun 26, 2020 13.81 13.82 13.69 13.72 128,700 -0.13(-0.94%)
Jun 25, 2020 13.90 13.90 13.73 13.85 350,065 -0.06(-0.43%)
Jun 24, 2020 13.98 14.00 13.86 13.91 624,579 -0.05(-0.36%)
Jun 23, 2020 14.01 14.03 13.95 13.96 406,642 -0.06(-0.43%)
Jun 22, 2020 14.04 14.05 14.00 14.02 154,538 -0.02(-0.14%)
Jun 19, 2020 14.12 14.14 14.01 14.04 631,600 +0.04(+0.29%)
Jun 18, 2020 14.04 14.05 13.96 14.00 130,997 -0.02(-0.14%)
Jun 17, 2020 14.00 14.05 13.86 14.02 396,892 +0.06(+0.43%)
Jun 16, 2020 14.01 14.02 13.91 13.96 630,573 -0.05(-0.36%)
Jun 15, 2020 13.95 14.01 13.86 14.01 96,079 -0.03(-0.18%)
Jun 12, 2020 14.00 14.07 13.99 14.04 45,200 +0.04(+0.25%)
Jun 11, 2020 13.96 14.03 13.96 14.00 45,244 -0.03(-0.21%)
Jun 10, 2020 14.05 14.06 14.00 14.03 37,010 +0.01(+0.09%)
Jun 09, 2020 14.00 14.04 13.95 14.02 48,311 -0.03(-0.24%)
Jun 08, 2020 14.12 14.13 14.03 14.05 86,437 -0.07(-0.50%)
Jun 05, 2020 14.11 14.15 14.05 14.12 90,500 +0.05(+0.36%)
Jun 04, 2020 13.95 14.11 13.92 14.07 231,350 +0.19(+1.37%)
Jun 03, 2020 13.84 13.93 13.80 13.88 48,094 +0.08(+0.58%)
Jun 02, 2020 13.68 13.82 13.66 13.80 51,002 +0.16(+1.17%)
Jun 01, 2020 13.56 13.72 13.56 13.64 34,143 -0.02(-0.15%)
May 29, 2020 13.69 13.69 13.60 13.66 17,700 -0.03(-0.22%)
May 28, 2020 13.62 13.69 13.55 13.69 24,002 +0.01(+0.11%)
May 27, 2020 13.77 13.77 13.65 13.68 54,807 +0.03(+0.18%)
May 26, 2020 13.54 13.70 13.54 13.65 39,996 +0.11(+0.81%)
May 22, 2020 13.50 13.58 13.45 13.54 18,600 +0.02(+0.11%)
May 21, 2020 13.63 13.65 13.50 13.52 36,375 -0.15(-1.06%)
May 20, 2020 13.69 13.69 13.60 13.67 33,274 +0.09(+0.66%)
May 19, 2020 13.63 13.65 13.56 13.58 19,671 -0.03(-0.22%)
May 18, 2020 13.50 13.62 13.50 13.61 38,510 +0.13(+1.00%)
May 15, 2020 13.54 13.57 13.45 13.47 40,700 +0.01(+0.07%)
May 14, 2020 13.44 13.53 13.44 13.47 34,879 -0.03(-0.26%)
May 13, 2020 13.71 13.71 13.44 13.50 50,786 -0.13(-0.97%)
May 12, 2020 13.73 13.73 13.61 13.63 41,805 -0.04(-0.32%)
May 11, 2020 13.62 13.79 13.62 13.68 25,225 +0.03(+0.20%)
May 08, 2020 13.50 13.72 13.50 13.65 54,000 +0.17(+1.25%)
May 07, 2020 13.40 13.56 13.40 13.48 71,667 +0.09(+0.63%)
May 06, 2020 13.46 13.51 13.38 13.39 16,864 -0.04(-0.33%)
May 05, 2020 13.53 13.57 13.44 13.44 20,969 -0.08(-0.60%)
May 04, 2020 13.55 13.81 13.46 13.52 38,353 -0.22(-1.59%)
May 01, 2020 13.75 13.76 13.63 13.74 29,500 -0.03(-0.22%)
Apr 30, 2020 13.56 13.79 13.56 13.77 67,595 +0.23(+1.70%)
Apr 29, 2020 13.55 13.55 13.43 13.54 71,109 +0.20(+1.50%)
Apr 28, 2020 13.46 13.48 13.33 13.34 26,473 -0.11(-0.82%)
Apr 27, 2020 13.59 13.60 13.42 13.45 36,740 +0.01(+0.07%)
Apr 24, 2020 13.64 13.71 13.40 13.44 86,200 -0.17(-1.25%)
Apr 23, 2020 13.83 13.83 13.58 13.61 78,981 -0.02(-0.16%)
Apr 22, 2020 13.57 13.67 13.57 13.63 76,748 +0.13(+0.98%)
Apr 21, 2020 13.43 13.60 13.27 13.50 70,321 -0.02(-0.15%)
Apr 20, 2020 13.62 13.62 13.50 13.52 46,776 -0.13(-0.95%)
Apr 17, 2020 13.90 13.90 13.65 13.65 36,800 -0.07(-0.51%)
Apr 16, 2020 13.82 13.82 13.65 13.72 62,180 -0.07(-0.51%)
Apr 15, 2020 13.89 13.89 13.70 13.79 35,457 -0.04(-0.29%)
Apr 14, 2020 13.90 13.93 13.83 13.83 15,050 -0.07(-0.50%)
Apr 13, 2020 14.00 14.00 13.83 13.90 42,737 -0.10(-0.71%)
Apr 09, 2020 13.86 14.00 13.83 14.00 30,100 +0.14(+1.01%)
Apr 08, 2020 13.76 13.88 13.76 13.86 44,357 +0.09(+0.65%)
Apr 07, 2020 13.94 14.00 13.77 13.77 28,569 -0.12(-0.86%)
Apr 06, 2020 13.75 13.96 13.71 13.89 33,736 +0.16(+1.17%)
Apr 03, 2020 13.75 13.82 13.67 13.73 29,200 -0.08(-0.58%)
Apr 02, 2020 13.75 13.87 13.73 13.81 37,251 +0.06(+0.44%)
Apr 01, 2020 13.82 13.98 13.75 13.75 29,475 -0.30(-2.14%)
Mar 31, 2020 14.01 14.08 13.96 14.05 18,415 -0.03(-0.21%)
Mar 30, 2020 14.12 14.12 14.00 14.08 38,750 -0.03(-0.21%)
Mar 27, 2020 14.20 14.20 13.96 14.11 40,200 +0.00(+0.00%)
Mar 26, 2020 14.12 14.12 14.04 14.11 20,628 -0.01(-0.07%)
Mar 25, 2020 14.05 14.15 13.95 14.12 37,955 +0.07(+0.50%)
Mar 24, 2020 14.03 14.09 13.94 14.05 36,327 +0.02(+0.14%)
Mar 23, 2020 13.95 14.03 13.90 14.03 32,429 +0.18(+1.30%)
Mar 20, 2020 13.90 13.97 13.66 13.85 64,200 +0.23(+1.73%)
Mar 19, 2020 13.61 13.82 13.60 13.62 63,219 +0.04(+0.26%)
Mar 18, 2020 13.47 13.59 13.42 13.58 88,269 +0.13(+0.94%)
Mar 17, 2020 13.55 13.63 13.45 13.45 18,844 -0.12(-0.85%)
Mar 16, 2020 13.51 13.81 13.40 13.57 47,701 -0.37(-2.68%)
Mar 13, 2020 14.10 14.18 13.84 13.94 48,400 +0.00(+0.02%)
Mar 12, 2020 13.91 14.06 13.40 13.94 50,625 -0.32(-2.24%)
Mar 11, 2020 14.36 14.38 14.22 14.26 31,076 -0.08(-0.52%)
Mar 10, 2020 14.35 14.45 14.28 14.34 27,113 +0.08(+0.53%)
Mar 09, 2020 14.27 14.30 14.17 14.26 69,841 -0.27(-1.86%)
Mar 06, 2020 14.54 14.60 14.50 14.53 26,900 -0.12(-0.82%)
Mar 05, 2020 14.71 14.75 14.60 14.65 14,744 -0.15(-1.01%)
Mar 04, 2020 14.80 14.85 14.78 14.80 17,619 +0.02(+0.14%)
Mar 03, 2020 14.77 14.82 14.73 14.78 34,183 +0.02(+0.12%)
Mar 02, 2020 14.64 14.77 14.64 14.76 45,201 +0.19(+1.32%)
Feb 28, 2020 14.50 14.61 14.49 14.57 25,800 -0.08(-0.55%)
Feb 27, 2020 14.49 14.69 14.41 14.65 30,166 +0.01(+0.07%)
Feb 26, 2020 14.60 14.73 14.57 14.64 50,348 +0.07(+0.45%)
Feb 25, 2020 14.51 14.60 14.47 14.57 42,496 +0.07(+0.52%)
Feb 24, 2020 14.57 14.57 14.44 14.50 109,313 -0.22(-1.49%)
Feb 21, 2020 14.76 14.87 14.70 14.72 27,400 -0.04(-0.27%)
Feb 20, 2020 14.77 14.82 14.75 14.76 75,747 -0.04(-0.25%)
Feb 19, 2020 14.75 14.82 14.69 14.80 40,503 +0.03(+0.18%)
Feb 18, 2020 14.83 14.83 14.77 14.77 15,733 -0.06(-0.40%)
Feb 14, 2020 14.86 14.90 14.78 14.83 40,400 -0.05(-0.34%)
Feb 13, 2020 14.82 14.90 14.81 14.88 73,605 +0.06(+0.40%)
Feb 12, 2020 14.69 14.82 14.69 14.82 41,025 +0.09(+0.61%)
Feb 11, 2020 14.71 14.76 14.69 14.73 13,532 -0.03(-0.20%)
Feb 10, 2020 14.70 14.81 14.68 14.76 28,347 +0.03(+0.20%)
Feb 07, 2020 14.66 14.75 14.65 14.73 19,400 -0.03(-0.20%)
Feb 06, 2020 14.83 14.83 14.67 14.76 31,739 +0.04(+0.27%)
Feb 05, 2020 14.77 14.81 14.70 14.72 17,640 +0.01(+0.07%)
Feb 04, 2020 14.74 14.75 14.68 14.71 34,915 +0.10(+0.68%)
Feb 03, 2020 14.59 14.68 14.58 14.61 21,091 +0.03(+0.21%)
Jan 31, 2020 14.68 14.68 14.57 14.58 28,200 -0.09(-0.61%)
Jan 30, 2020 14.81 14.81 14.64 14.67 31,437 -0.23(-1.54%)
Jan 29, 2020 14.91 14.96 14.88 14.90 20,412 -0.05(-0.33%)
Jan 28, 2020 14.85 14.95 14.84 14.95 11,925 +0.02(+0.13%)
Jan 27, 2020 14.89 14.98 14.85 14.93 45,246 -0.11(-0.73%)
Jan 24, 2020 15.14 15.14 15.03 15.04 74,300 -0.11(-0.73%)
Jan 23, 2020 15.16 15.21 15.07 15.15 40,695 -0.07(-0.46%)
Jan 22, 2020 15.30 15.33 15.21 15.22 27,961 -0.03(-0.20%)
Jan 21, 2020 15.33 15.40 15.24 15.25 46,621 -0.18(-1.17%)
Jan 17, 2020 15.35 15.50 15.32 15.43 34,600 +0.04(+0.26%)
Jan 16, 2020 15.47 15.47 15.35 15.39 37,857 -0.07(-0.45%)
Jan 15, 2020 15.63 15.65 15.44 15.46 68,452 -0.21(-1.35%)
Jan 14, 2020 15.70 15.73 15.57 15.67 104,739 +0.04(+0.26%)
Jan 13, 2020 15.64 15.65 15.58 15.63 40,672 -0.10(-0.64%)
Jan 10, 2020 15.65 15.73 15.51 15.73 30,200 +0.08(+0.51%)
Jan 09, 2020 15.79 15.79 15.62 15.65 38,098 -0.07(-0.45%)
Jan 08, 2020 15.67 15.75 15.66 15.72 21,791 +0.05(+0.32%)
Jan 07, 2020 15.66 15.68 15.60 15.67 29,653 -0.04(-0.25%)
Jan 06, 2020 15.65 15.75 15.63 15.71 32,407 +0.05(+0.32%)
Jan 03, 2020 15.68 15.79 15.58 15.66 56,200 -0.21(-1.29%)
Jan 02, 2020 15.84 15.93 15.84 15.87 26,147 +0.04(+0.22%)
Dec 31, 2019 15.79 15.87 15.75 15.83 25,000 +0.02(+0.13%)
Dec 30, 2019 15.70 15.81 15.70 15.81 42,892 +0.12(+0.76%)
Dec 27, 2019 15.77 15.80 15.63 15.69 37,100 -0.07(-0.44%)
Dec 26, 2019 15.72 15.76 15.69 15.76 54,298 +0.06(+0.38%)
Dec 24, 2019 15.64 15.72 15.64 15.70 16,200 +0.06(+0.38%)
Dec 23, 2019 15.57 15.70 15.57 15.64 22,107 +0.07(+0.45%)
Dec 20, 2019 15.60 15.63 15.57 15.57 39,600 +0.01(+0.06%)
Dec 19, 2019 15.54 15.63 15.54 15.56 51,131 -0.07(-0.45%)
Dec 18, 2019 15.57 15.65 15.56 15.63 25,107 -0.02(-0.12%)
Dec 17, 2019 15.56 15.68 15.56 15.65 58,046 +0.11(+0.69%)
Dec 16, 2019 15.49 15.59 15.46 15.54 76,902 +0.19(+1.25%)
Dec 13, 2019 15.43 15.50 15.28 15.35 75,700 +0.12(+0.81%)
Dec 12, 2019 15.14 15.24 15.07 15.23 65,147 +0.09(+0.57%)
Dec 11, 2019 15.27 15.27 15.11 15.14 27,668 -0.11(-0.72%)
Dec 10, 2019 15.24 15.26 15.20 15.25 15,776 +0.03(+0.20%)
Dec 09, 2019 15.17 15.29 15.17 15.22 36,644 +0.12(+0.79%)
Dec 06, 2019 15.15 15.15 15.02 15.10 41,700 +0.10(+0.67%)
Dec 05, 2019 15.06 15.06 14.99 15.00 23,866 +0.07(+0.47%)
Dec 04, 2019 14.92 14.94 14.88 14.93 16,133 +0.09(+0.61%)
Dec 03, 2019 14.85 14.85 14.81 14.84 59,272 -0.03(-0.21%)
Dec 02, 2019 14.99 14.99 14.80 14.87 84,682 -0.03(-0.20%)
Nov 29, 2019 14.92 14.99 14.90 14.90 15,600 -0.09(-0.60%)
Nov 27, 2019 15.05 15.05 14.96 14.99 25,700 -0.04(-0.27%)
Nov 26, 2019 15.12 15.12 15.00 15.03 49,136 -0.13(-0.89%)
Nov 25, 2019 15.18 15.20 15.15 15.16 27,822 -0.02(-0.11%)
Nov 22, 2019 15.25 15.27 15.17 15.18 10,700 -0.07(-0.45%)
Nov 21, 2019 15.39 15.39 15.25 15.25 12,138 -0.08(-0.52%)
Nov 20, 2019 15.42 15.43 15.30 15.33 40,629 -0.02(-0.13%)
Nov 19, 2019 15.38 15.45 15.34 15.35 12,544 +0.02(+0.13%)
Nov 18, 2019 15.47 15.47 15.33 15.33 34,802 -0.15(-0.97%)
Nov 15, 2019 15.51 15.55 15.43 15.48 138,000 +0.03(+0.19%)
Nov 14, 2019 15.45 15.47 15.39 15.45 17,689 -0.02(-0.13%)
Nov 13, 2019 15.47 15.54 15.42 15.47 35,856 -0.01(-0.06%)
Nov 12, 2019 15.43 15.50 15.43 15.48 27,368 +0.01(+0.06%)
Nov 11, 2019 15.61 15.61 15.45 15.47 56,666 -0.21(-1.37%)
Nov 08, 2019 15.74 15.76 15.63 15.68 25,900 -0.09(-0.54%)
Nov 07, 2019 15.69 15.81 15.66 15.77 85,920 +0.11(+0.71%)
Nov 06, 2019 15.74 15.74 15.65 15.66 21,233 -0.10(-0.63%)
Nov 05, 2019 15.80 15.80 15.74 15.76 19,016 -0.05(-0.33%)
Nov 04, 2019 15.81 15.87 15.80 15.81 24,949 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.