New Age Metals Inc (OP: NMTLF )

0.0617 USD +0.0037 (+6.38%)
Streaming Delayed Price Updated: 12:06 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0360 0.0450 0.0360 0.0450 23,900 -0.00(-1.53%)
Oct 29, 2020 0.0450 0.0457 0.0401 0.0457 37,000 +0.00(+0.66%)
Oct 28, 2020 0.0480 0.0480 0.0405 0.0454 85,288 +0.00(+10.19%)
Oct 27, 2020 0.0420 0.0543 0.0412 0.0412 34,813 -0.01(-13.45%)
Oct 26, 2020 0.0420 0.0481 0.0420 0.0476 11,133 -0.00(-0.42%)
Oct 23, 2020 0.0544 0.0544 0.0419 0.0478 36,800 -0.00(-6.46%)
Oct 22, 2020 0.0417 0.0544 0.0417 0.0511 97,504 +0.01(+11.33%)
Oct 21, 2020 0.0580 0.0580 0.0450 0.0459 23,400 +0.00(+2.00%)
Oct 20, 2020 0.0461 0.0500 0.0450 0.0450 45,101 -0.01(-13.46%)
Oct 19, 2020 0.0550 0.0582 0.0450 0.0520 43,012 -0.00(-3.35%)
Oct 16, 2020 0.0587 0.0587 0.0483 0.0538 25,900 -0.00(-0.74%)
Oct 15, 2020 0.0513 0.0550 0.0480 0.0542 164,850 +0.00(+3.63%)
Oct 14, 2020 0.0475 0.0523 0.0475 0.0523 13,000 +0.00(+9.87%)
Oct 13, 2020 0.0500 0.0500 0.0476 0.0476 20,032 +0.00(+0.21%)
Oct 12, 2020 0.0500 0.0500 0.0411 0.0475 18,096 +0.01(+15.57%)
Oct 09, 2020 0.0441 0.0441 0.0411 0.0411 26,200 -0.00(-9.87%)
Oct 08, 2020 0.0495 0.0500 0.0410 0.0456 90,800 -0.00(-3.80%)
Oct 07, 2020 0.0500 0.0500 0.0401 0.0474 60,080 +0.00(+4.18%)
Oct 06, 2020 0.0456 0.0456 0.0455 0.0455 12,070 +0.00(+0.66%)
Oct 05, 2020 0.0499 0.0499 0.0402 0.0452 29,128 -0.00(-3.83%)
Oct 02, 2020 0.0475 0.0499 0.0439 0.0470 410,000 -0.00(-5.81%)
Oct 01, 2020 0.0482 0.0499 0.0482 0.0499 25,402 +0.00(+7.31%)
Sep 30, 2020 0.0450 0.0499 0.0450 0.0465 7,501 -0.00(-2.11%)
Sep 29, 2020 0.0474 0.0475 0.0450 0.0475 859 +0.00(+6.74%)
Sep 28, 2020 0.0475 0.0499 0.0445 0.0445 5,322 -0.00(-6.32%)
Sep 25, 2020 0.0475 0.0485 0.0475 0.0475 21,200 -0.00(-2.46%)
Sep 24, 2020 0.0500 0.0500 0.0395 0.0487 322,097 -0.00(-2.60%)
Sep 23, 2020 0.0516 0.0525 0.0500 0.0500 20,600 +0.00(+0.00%)
Sep 22, 2020 0.0599 0.0599 0.0471 0.0500 80,605 -0.01(-15.11%)
Sep 21, 2020 0.0525 0.0599 0.0500 0.0589 54,075 +0.01(+12.62%)
Sep 18, 2020 0.0543 0.0572 0.0519 0.0523 44,500 -0.00(-8.25%)
Sep 17, 2020 0.0519 0.0587 0.0519 0.0570 385,413 +0.00(+4.78%)
Sep 16, 2020 0.0580 0.0584 0.0520 0.0544 97,300 -0.00(-1.09%)
Sep 15, 2020 0.0645 0.0645 0.0550 0.0550 132,247 -0.00(-3.34%)
Sep 14, 2020 0.0645 0.0645 0.0569 0.0569 544,410 -0.00(-4.21%)
Sep 11, 2020 0.0694 0.0694 0.0560 0.0594 49,200 -0.00(-6.90%)
Sep 10, 2020 0.0685 0.0685 0.0626 0.0638 130,043 -0.00(-1.85%)
Sep 09, 2020 0.0665 0.0673 0.0612 0.0650 141,182 +0.00(+2.52%)
Sep 08, 2020 0.0700 0.0700 0.0630 0.0634 113,357 -0.00(-2.01%)
Sep 04, 2020 0.0647 0.0647 0.0647 0.0647 13,000 -0.00(-1.52%)
Sep 03, 2020 0.0685 0.0722 0.0636 0.0657 147,797 -0.00(-0.61%)
Sep 02, 2020 0.0780 0.0780 0.0661 0.0661 63,287 -0.00(-5.71%)
Sep 01, 2020 0.0675 0.0730 0.0630 0.0701 110,725 +0.00(+1.59%)
Aug 31, 2020 0.0729 0.0750 0.0655 0.0690 239,261 +0.00(+1.47%)
Aug 28, 2020 0.0649 0.0680 0.0649 0.0680 71,600 +0.00(+4.62%)
Aug 27, 2020 0.0642 0.0681 0.0641 0.0650 225,614 +0.00(+3.01%)
Aug 26, 2020 0.0665 0.0665 0.0630 0.0631 282,476 +0.00(+1.77%)
Aug 25, 2020 0.0660 0.0664 0.0560 0.0620 497,437 +0.00(+5.26%)
Aug 24, 2020 0.0635 0.0650 0.0580 0.0589 88,786 -0.01(-9.38%)
Aug 21, 2020 0.0651 0.0651 0.0622 0.0650 35,100 +0.00(+0.00%)
Aug 20, 2020 0.0620 0.0650 0.0620 0.0650 66,813 +0.01(+11.11%)
Aug 19, 2020 0.0650 0.0650 0.0569 0.0585 34,567 -0.01(-9.72%)
Aug 18, 2020 0.0586 0.0648 0.0586 0.0648 3,600 +0.00(+6.58%)
Aug 17, 2020 0.0610 0.0640 0.0563 0.0608 103,094 -0.00(-1.14%)
Aug 14, 2020 0.0605 0.0615 0.0605 0.0615 48,900 -0.00(-1.60%)
Aug 13, 2020 0.0565 0.0625 0.0530 0.0625 51,100 +0.00(+0.81%)
Aug 12, 2020 0.0560 0.0620 0.0516 0.0620 338,782 +0.01(+12.73%)
Aug 11, 2020 0.0580 0.0580 0.0547 0.0550 538,104 -0.00(-7.25%)
Aug 10, 2020 0.0611 0.0640 0.0593 0.0593 25,800 +0.00(+8.81%)
Aug 07, 2020 0.0638 0.0640 0.0545 0.0545 68,100 -0.01(-12.52%)
Aug 06, 2020 0.0610 0.0640 0.0550 0.0623 560,900 +0.00(+3.83%)
Aug 05, 2020 0.0556 0.0612 0.0528 0.0600 592,400 +0.00(+4.53%)
Aug 04, 2020 0.0555 0.0580 0.0525 0.0574 106,035 -0.00(-1.03%)
Aug 03, 2020 0.0471 0.0580 0.0471 0.0580 62,090 +0.00(+6.03%)
Jul 31, 2020 0.0500 0.0560 0.0500 0.0547 159,800 +0.00(+5.19%)
Jul 30, 2020 0.0589 0.0589 0.0500 0.0520 82,075 -0.01(-11.41%)
Jul 29, 2020 0.0649 0.0649 0.0536 0.0587 55,149 +0.00(+2.98%)
Jul 28, 2020 0.0568 0.0570 0.0568 0.0570 10,140 -0.00(-6.56%)
Jul 27, 2020 0.0600 0.0620 0.0530 0.0610 101,812 +0.00(+5.17%)
Jul 24, 2020 0.0584 0.0584 0.0506 0.0580 305,500 +0.01(+13.73%)
Jul 23, 2020 0.0570 0.0570 0.0510 0.0510 251,143 -0.00(-7.27%)
Jul 22, 2020 0.0556 0.0609 0.0536 0.0550 785,950 +0.00(+1.85%)
Jul 21, 2020 0.0510 0.0540 0.0485 0.0540 25,360 +0.00(+5.88%)
Jul 20, 2020 0.0500 0.0510 0.0430 0.0510 352,704 +0.00(+10.15%)
Jul 17, 2020 0.0500 0.0500 0.0463 0.0463 73,200 -0.00(-3.34%)
Jul 16, 2020 0.0476 0.0480 0.0476 0.0479 17,361 -0.00(-4.01%)
Jul 14, 2020 0.0499 0.0499 0.0499 0 +0.01(+11.63%)
Jul 13, 2020 0.0464 0.0464 0.0447 0.0447 2,842 +0.00(+3.95%)
Jul 10, 2020 0.0457 0.0457 0.0430 0.0430 2,000 -0.00(-7.33%)
Jul 09, 2020 0.0460 0.0464 0.0460 0.0464 611 +0.01(+13.17%)
Jul 08, 2020 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-5.75%)
Jul 07, 2020 0.0435 0.0435 0.0435 0.0435 3,111 -0.01(-12.30%)
Jul 06, 2020 0.0450 0.0496 0.0450 0.0496 30,533 +0.00(+9.01%)
Jul 02, 2020 0.0455 0.0455 0.0455 0.0455 110,000 +0.00(+3.41%)
Jul 01, 2020 0.0510 0.0510 0.0425 0.0440 140,490 +0.00(+10.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+13.96%)
Jun 29, 2020 0.0430 0.0459 0.0351 0.0351 51,838 -0.01(-14.39%)
Jun 26, 2020 0.0447 0.0459 0.0322 0.0410 565,600 -0.00(-10.68%)
Jun 25, 2020 0.0410 0.0459 0.0410 0.0459 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0440 0.0459 0.0427 0.0459 14,000 +0.01(+17.69%)
Jun 23, 2020 0.0400 0.0459 0.0390 0.0390 162,000 -0.00(-7.36%)
Jun 22, 2020 0.0330 0.0450 0.0330 0.0421 26,111 -0.00(-4.54%)
Jun 19, 2020 0.0421 0.0480 0.0420 0.0441 275,000 +0.00(+2.80%)
Jun 18, 2020 0.0460 0.0460 0.0429 0.0429 20,200 -0.00(-6.94%)
Jun 17, 2020 0.0431 0.0461 0.0431 0.0461 33,300 +0.00(+7.71%)
Jun 16, 2020 0.0420 0.0500 0.0420 0.0428 530,000 -0.00(-6.55%)
Jun 15, 2020 0.0467 0.0500 0.0458 0.0458 13,620 +0.00(+3.85%)
Jun 12, 2020 0.0447 0.0489 0.0400 0.0441 63,600 -0.00(-8.70%)
Jun 11, 2020 0.0445 0.0494 0.0444 0.0483 15,400 -0.00(-0.21%)
Jun 10, 2020 0.0500 0.0500 0.0400 0.0484 338,700 -0.00(-0.21%)
Jun 09, 2020 0.0465 0.0500 0.0403 0.0485 58,938 +0.00(+4.98%)
Jun 08, 2020 0.0418 0.0481 0.0418 0.0462 47,315 -0.00(-7.60%)
Jun 05, 2020 0.0466 0.0500 0.0466 0.0500 15,100 -0.00(-5.66%)
Jun 04, 2020 0.0520 0.0530 0.0392 0.0530 528,519 +0.00(+0.00%)
Jun 03, 2020 0.0520 0.0530 0.0468 0.0530 76,300 +0.00(+10.42%)
Jun 02, 2020 0.0600 0.0600 0.0480 0.0480 59,167 +0.00(+0.84%)
Jun 01, 2020 0.0530 0.0530 0.0476 0.0476 87,316 -0.01(-11.85%)
May 29, 2020 0.0530 0.0540 0.0476 0.0540 316,300 +0.00(+1.89%)
May 28, 2020 0.0550 0.0550 0.0500 0.0530 48,789 -0.00(-2.39%)
May 27, 2020 0.0600 0.0600 0.0543 0.0543 7,633 -0.00(-0.18%)
May 26, 2020 0.0630 0.0630 0.0510 0.0544 31,144 -0.00(-7.80%)
May 22, 2020 0.0600 0.0600 0.0521 0.0590 6,100 +0.00(+5.17%)
May 21, 2020 0.0600 0.0632 0.0555 0.0561 14,639 -0.01(-8.48%)
May 20, 2020 0.0650 0.0650 0.0565 0.0613 19,100 +0.00(+2.17%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 13,505 -0.00(-4.61%)
May 18, 2020 0.0650 0.0650 0.0575 0.0629 123,063 +0.01(+14.36%)
May 15, 2020 0.0500 0.0571 0.0476 0.0550 195,400 +0.00(+3.19%)
May 14, 2020 0.0533 0.0583 0.0476 0.0533 46,516 -0.01(-11.17%)
May 13, 2020 0.0600 0.0620 0.0482 0.0600 22,551 -0.00(-3.23%)
May 12, 2020 0.0620 0.0620 0.0595 0.0620 54,100 -0.00(-1.90%)
May 11, 2020 0.0573 0.0632 0.0534 0.0632 523,240 +0.01(+21.54%)
May 08, 2020 0.0590 0.0590 0.0518 0.0520 104,300 +0.00(+1.96%)
May 06, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.20%)
May 05, 2020 0.0513 0.0513 0.0499 0.0499 38,050 +0.00(+0.40%)
May 04, 2020 0.0546 0.0546 0.0497 0.0497 6,200 -0.00(-9.14%)
May 01, 2020 0.0549 0.0549 0.0477 0.0547 5,600 +0.00(+4.79%)
Apr 30, 2020 0.0554 0.0554 0.0505 0.0522 42,388 +0.01(+14.73%)
Apr 29, 2020 0.0455 0.0500 0.0410 0.0455 22,393 -0.01(-12.16%)
Apr 27, 2020 0.0518 0.0518 0.0518 0 +0.00(+7.92%)
Apr 24, 2020 0.0519 0.0519 0.0480 0.0480 4,700 +0.00(+8.60%)
Apr 23, 2020 0.0515 0.0515 0.0440 0.0442 37,180 -0.01(-12.13%)
Apr 22, 2020 0.0500 0.0503 0.0500 0.0503 54,000 +0.00(+5.23%)
Apr 21, 2020 0.0479 0.0479 0.0478 0.0478 23,000 +0.00(+5.52%)
Apr 20, 2020 0.0400 0.0500 0.0377 0.0453 42,125 +0.00(+0.67%)
Apr 17, 2020 0.0450 0.0500 0.0448 0.0450 105,500 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 89,838 +0.00(+4.65%)
Apr 15, 2020 0.0440 0.0480 0.0430 0.0430 56,562 +0.00(+7.50%)
Apr 14, 2020 0.0490 0.0510 0.0400 0.0400 21,000 -0.00(-10.51%)
Apr 13, 2020 0.0430 0.0520 0.0363 0.0447 64,680 +0.01(+31.47%)
Apr 09, 2020 0.0450 0.0450 0.0340 0.0340 2,300 -0.01(-17.07%)
Apr 08, 2020 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-9.49%)
Apr 07, 2020 0.0453 0.0453 0.0453 0.0453 271 -0.00(-7.55%)
Apr 03, 2020 0.0490 0.0490 0.0490 0 +0.00(+6.52%)
Apr 02, 2020 0.0360 0.0480 0.0360 0.0460 30,150 +0.00(+2.22%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+3.45%)
Mar 31, 2020 0.0435 0.0435 0.0435 26 +0.00(+0.00%)
Mar 30, 2020 0.0461 0.0461 0.0360 0.0435 60,865 -0.01(-12.47%)
Mar 27, 2020 0.0360 0.0497 0.0360 0.0497 1,200 -0.00(-2.93%)
Mar 26, 2020 0.0519 0.0550 0.0445 0.0512 14,765 -0.00(-0.19%)
Mar 25, 2020 0.0393 0.0539 0.0393 0.0513 51,300 +0.01(+27.30%)
Mar 24, 2020 0.0430 0.0435 0.0385 0.0403 94,500 +0.00(+7.47%)
Mar 23, 2020 0.0390 0.0390 0.0375 0.0375 52,257 -0.00(-3.10%)
Mar 20, 2020 0.0387 0.0387 0.0387 0.0387 15,000 +0.01(+17.27%)
Mar 19, 2020 0.0315 0.0330 0.0300 0.0330 28,000 -0.01(-25.00%)
Mar 17, 2020 0.0440 0.0440 0.0440 0 +0.00(+2.09%)
Mar 16, 2020 0.0205 0.0480 0.0205 0.0431 13,194 +0.00(+8.29%)
Mar 13, 2020 0.0334 0.0446 0.0320 0.0398 109,100 -0.00(-5.91%)
Mar 12, 2020 0.0448 0.0448 0.0349 0.0423 90,686 -0.01(-13.67%)
Mar 11, 2020 0.0330 0.0490 0.0330 0.0490 49,741 +0.00(+3.16%)
Mar 10, 2020 0.0476 0.0530 0.0475 0.0475 45,210 +0.01(+13.10%)
Mar 09, 2020 0.0520 0.0520 0.0390 0.0420 33,846 -0.01(-16.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-12.43%)
Mar 05, 2020 0.0550 0.0571 0.0550 0.0571 102,000 +0.00(+4.20%)
Mar 04, 2020 0.0550 0.0570 0.0548 0.0548 147,010 -0.00(-5.52%)
Mar 03, 2020 0.0505 0.0580 0.0431 0.0580 14,950 +0.01(+22.62%)
Mar 02, 2020 0.0473 0.0527 0.0430 0.0473 46,893 -0.00(-2.27%)
Feb 28, 2020 0.0539 0.0578 0.0428 0.0484 131,700 -0.01(-11.19%)
Feb 27, 2020 0.0599 0.0620 0.0545 0.0545 69,554 +0.01(+15.96%)
Feb 26, 2020 0.0615 0.0660 0.0470 0.0470 103,005 -0.01(-24.19%)
Feb 25, 2020 0.0583 0.0620 0.0510 0.0620 128,952 +0.00(+1.97%)
Feb 24, 2020 0.0600 0.0655 0.0600 0.0608 34,950 -0.00(-1.94%)
Feb 21, 2020 0.0700 0.0742 0.0620 0.0620 299,200 -0.01(-17.33%)
Feb 20, 2020 0.0707 0.0766 0.0707 0.0750 9,150 -0.00(-3.97%)
Feb 19, 2020 0.0774 0.0861 0.0740 0.0781 64,734 -0.00(-1.39%)
Feb 18, 2020 0.0610 0.0840 0.0610 0.0792 403,205 +0.02(+37.02%)
Feb 14, 2020 0.0730 0.0730 0.0578 0.0578 66,000 -0.00(-6.92%)
Feb 13, 2020 0.0540 0.0630 0.0540 0.0621 140,883 +0.00(+1.47%)
Feb 12, 2020 0.0603 0.0620 0.0550 0.0612 89,004 -0.00(-5.85%)
Feb 11, 2020 0.0690 0.0690 0.0580 0.0650 50,351 +0.01(+12.46%)
Feb 10, 2020 0.0623 0.0660 0.0578 0.0578 60,372 -0.00(-1.70%)
Feb 07, 2020 0.0650 0.0683 0.0588 0.0588 57,500 +0.00(+4.07%)
Feb 06, 2020 0.0680 0.0727 0.0564 0.0565 346,522 -0.01(-14.00%)
Feb 05, 2020 0.0752 0.0770 0.0639 0.0657 93,883 -0.00(-6.14%)
Feb 04, 2020 0.0750 0.0800 0.0580 0.0700 357,952 +0.01(+19.05%)
Feb 03, 2020 0.0750 0.0750 0.0588 0.0588 64,575 -0.02(-23.24%)
Jan 31, 2020 0.0745 0.0770 0.0737 0.0766 13,100 +0.00(+5.22%)
Jan 30, 2020 0.0750 0.0750 0.0680 0.0728 82,419 -0.00(-2.93%)
Jan 29, 2020 0.0900 0.0900 0.0750 0.0750 227,521 -0.01(-12.49%)
Jan 28, 2020 0.0850 0.0857 0.0800 0.0857 85,775 -0.00(-1.72%)
Jan 27, 2020 0.0950 0.0960 0.0806 0.0872 71,300 -0.01(-11.38%)
Jan 24, 2020 0.1100 0.1100 0.0900 0.0984 531,000 -0.01(-11.03%)
Jan 23, 2020 0.0830 0.1106 0.0710 0.1106 487,400 +0.02(+21.54%)
Jan 22, 2020 0.0700 0.0940 0.0700 0.0910 547,856 +0.02(+30.00%)
Jan 21, 2020 0.0880 0.0893 0.0670 0.0700 296,681 +0.01(+9.55%)
Jan 17, 2020 0.0587 0.0639 0.0460 0.0639 195,900 +0.02(+55.85%)
Jan 16, 2020 0.0400 0.0548 0.0400 0.0410 73,678 +0.01(+36.67%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 1,444 -0.00(-12.79%)
Jan 14, 2020 0.0344 0.0344 0.0344 0.0344 11,066 -0.00(-0.86%)
Jan 13, 2020 0.0347 0.0347 0.0347 0.0347 4,312 +0.00(+15.67%)
Jan 10, 2020 0.0375 0.0375 0.0300 0.0300 97,300 +0.00(+0.00%)
Jan 09, 2020 0.0344 0.0344 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0300 0.0300 185,500 -0.01(-18.48%)
Jan 07, 2020 0.0422 0.0422 0.0368 0.0368 93,846 -0.00(-8.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0400 26,925 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2019 0.0354 0.0400 0.0354 0.0400 7,200 +0.01(+33.33%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+14.07%)
Dec 27, 2019 0.0286 0.0286 0.0263 0.0263 1,000 -0.01(-32.56%)
Dec 26, 2019 0.0430 0.0430 0.0376 0.0390 13,465 +0.01(+42.34%)
Dec 24, 2019 0.0393 0.0393 0.0260 0.0274 183,700 -0.01(-25.95%)
Dec 23, 2019 0.0370 0.0370 0.0370 0.0370 111,222 +0.00(+14.55%)
Dec 20, 2019 0.0323 0.0323 0.0323 0.0323 3,400 +0.00(+0.94%)
Dec 18, 2019 0.0320 0.0320 0.0320 0 -0.01(-14.21%)
Dec 17, 2019 0.0373 0.0373 0.0373 0.0373 4,000 -0.00(-6.75%)
Dec 16, 2019 0.0470 0.0470 0.0400 0.0400 3,500 +0.01(+17.30%)
Dec 13, 2019 0.0410 0.0410 0.0341 0.0341 2,600 +0.01(+21.79%)
Dec 12, 2019 0.0280 0.0280 0.0280 0.0280 1,200 -0.01(-24.12%)
Dec 11, 2019 0.0253 0.0370 0.0253 0.0369 29,358 +0.01(+37.69%)
Dec 06, 2019 0.0268 0.0268 0.0268 0 +0.00(+7.20%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 342 -0.01(-28.57%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+3.55%)
Dec 02, 2019 0.0338 0.0338 0.0338 0.0338 2,500 +0.01(+58.69%)
Nov 29, 2019 0.0232 0.0232 0.0213 0.0213 10,400 -0.01(-19.62%)
Nov 26, 2019 0.0265 0.0265 0.0265 0 -0.00(-11.67%)
Nov 25, 2019 0.0263 0.0300 0.0263 0.0300 1,800 +0.00(+6.01%)
Nov 22, 2019 0.0280 0.0290 0.0280 0.0283 62,200 +0.01(+34.76%)
Nov 21, 2019 0.0283 0.0350 0.0210 0.0210 627,333 -0.01(-25.80%)
Nov 20, 2019 0.0313 0.0313 0.0283 0.0283 31,700 -0.00(-5.67%)
Nov 19, 2019 0.0320 0.0320 0.0300 0.0300 19,000 +0.01(+50.00%)
Nov 18, 2019 0.0242 0.0242 0.0200 0.0200 3,333 +0.00(+12.99%)
Nov 15, 2019 0.0177 0.0177 0.0177 0.0177 1,100 -0.01(-40.00%)
Nov 14, 2019 0.0245 0.0295 0.0245 0.0295 16,100 -0.00(-7.81%)
Nov 13, 2019 0.0245 0.0320 0.0245 0.0320 32,400 -0.00(-9.35%)
Nov 07, 2019 0.0353 0.0353 0.0353 0 +0.01(+17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.