Clean Energy Index (CIX: CLEAN )

740.69 +4.40 (+0.60%)
Streaming Delayed Price Updated: 11:53 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 781.50 783.49 764.22 769.74 0 -20.35(-2.58%)
Jan 30, 2020 793.96 800.02 778.24 790.09 0 -5.69(-0.71%)
Jan 29, 2020 792.83 803.05 785.98 795.78 0 +19.06(+2.45%)
Jan 28, 2020 771.62 780.57 766.55 776.72 0 +7.96(+1.04%)
Jan 27, 2020 770.16 776.10 763.66 768.76 0 -18.60(-2.36%)
Jan 24, 2020 799.13 800.66 783.22 787.37 0 -5.49(-0.69%)
Jan 23, 2020 788.79 795.75 782.24 792.86 0 +9.85(+1.26%)
Jan 22, 2020 792.53 795.28 780.40 783.01 0 -8.32(-1.05%)
Jan 21, 2020 794.29 798.84 788.04 791.33 0 -6.31(-0.79%)
Jan 20, 2020 801.51 804.05 793.98 797.64 0 +0.01(+0.00%)
Jan 17, 2020 801.45 804.01 793.92 797.62 0 -1.31(-0.16%)
Jan 16, 2020 799.23 803.77 794.81 798.93 0 +4.35(+0.55%)
Jan 15, 2020 798.82 800.43 790.03 794.58 0 -6.30(-0.79%)
Jan 14, 2020 800.76 807.66 795.94 800.88 0 +1.03(+0.13%)
Jan 13, 2020 789.71 802.53 786.42 799.85 0 +10.93(+1.39%)
Jan 10, 2020 796.47 799.35 785.71 788.92 0 -9.28(-1.16%)
Jan 09, 2020 799.90 804.27 790.29 798.20 0 +2.74(+0.34%)
Jan 08, 2020 798.18 802.67 790.00 795.47 0 -4.74(-0.59%)
Jan 07, 2020 798.34 806.02 790.35 800.21 0 -0.41(-0.05%)
Jan 06, 2020 792.73 805.14 790.39 800.62 0 +6.87(+0.87%)
Jan 03, 2020 782.61 798.43 780.89 793.75 0 -0.52(-0.07%)
Jan 02, 2020 779.68 795.95 776.58 794.27 0 +22.84(+2.96%)
Dec 31, 2019 766.54 773.16 761.89 771.43 0 +2.92(+0.38%)
Dec 30, 2019 771.52 774.91 764.50 768.51 0 -6.10(-0.79%)
Dec 27, 2019 779.46 780.63 772.38 774.61 0 -2.28(-0.29%)
Dec 26, 2019 775.98 779.54 772.65 776.89 0 +1.28(+0.16%)
Dec 24, 2019 774.20 777.83 771.41 775.61 0 +0.57(+0.07%)
Dec 23, 2019 771.78 778.23 768.43 775.04 0 +2.44(+0.32%)
Dec 20, 2019 773.54 777.58 765.93 772.60 0 +3.74(+0.49%)
Dec 19, 2019 767.13 772.46 763.27 768.86 0 +3.21(+0.42%)
Dec 18, 2019 768.86 774.64 762.64 765.65 0 -4.40(-0.57%)
Dec 17, 2019 769.77 775.19 766.47 770.05 0 +0.18(+0.02%)
Dec 16, 2019 773.94 779.13 767.42 769.87 0 +3.21(+0.42%)
Dec 13, 2019 772.56 779.27 764.77 766.67 0 -3.46(-0.45%)
Dec 12, 2019 760.85 774.22 757.78 770.13 0 +16.43(+2.18%)
Dec 11, 2019 748.47 759.19 745.73 753.70 0 +5.17(+0.69%)
Dec 10, 2019 749.29 752.18 744.40 748.53 0 +0.06(+0.01%)
Dec 09, 2019 750.50 755.15 747.07 748.47 0 -3.97(-0.53%)
Dec 06, 2019 748.40 757.44 745.51 752.44 0 +11.33(+1.53%)
Dec 05, 2019 748.05 751.00 739.00 741.11 0 -7.50(-1.00%)
Dec 04, 2019 754.15 757.66 745.49 748.61 0 +3.08(+0.41%)
Dec 03, 2019 743.95 750.11 737.02 745.53 0 -8.79(-1.16%)
Dec 02, 2019 763.05 767.86 751.80 754.32 0 -6.07(-0.80%)
Nov 29, 2019 761.04 763.99 756.93 760.39 0 -4.51(-0.59%)
Nov 28, 2019 768.17 771.83 761.51 764.90 0 +0.39(+0.05%)
Nov 27, 2019 768.12 771.81 761.48 764.51 0 -2.16(-0.28%)
Nov 26, 2019 773.57 775.84 762.19 766.68 0 -7.69(-0.99%)
Nov 25, 2019 769.13 780.24 767.30 774.36 0 +8.71(+1.14%)
Nov 22, 2019 767.12 774.10 761.12 765.65 0 -0.73(-0.10%)
Nov 21, 2019 763.90 774.01 758.08 766.38 0 -4.21(-0.55%)
Nov 20, 2019 772.47 777.25 763.53 770.59 0 -6.63(-0.85%)
Nov 19, 2019 783.74 787.46 771.15 777.22 0 -4.09(-0.52%)
Nov 18, 2019 780.33 785.80 775.10 781.31 0 -2.72(-0.35%)
Nov 15, 2019 775.41 788.03 773.93 784.03 0 +18.16(+2.37%)
Nov 14, 2019 765.71 770.31 760.68 765.88 0 -1.76(-0.23%)
Nov 13, 2019 765.56 771.57 761.25 767.64 0 -0.66(-0.09%)
Nov 12, 2019 769.47 777.23 763.72 768.30 0 +2.40(+0.31%)
Nov 11, 2019 762.26 769.97 757.95 765.90 0 -2.90(-0.38%)
Nov 08, 2019 761.87 770.68 756.05 768.80 0 +3.60(+0.47%)
Nov 07, 2019 764.44 770.16 759.52 765.20 0 +9.04(+1.20%)
Nov 06, 2019 756.49 762.10 748.11 756.16 0 -2.70(-0.36%)
Nov 05, 2019 758.55 761.76 750.08 758.86 0 +5.57(+0.74%)
Nov 04, 2019 745.67 759.08 741.63 753.29 0 +17.82(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.