Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.18 11.19 11.18 11.19 200 -0.13(-1.18%)
Oct 29, 2020 11.33 11.33 11.33 11.33 106,697 -0.72(-6.00%)
Oct 28, 2020 12.05 12.05 12.05 40 +0.00(+0.00%)
Oct 27, 2020 12.05 12.05 12.05 12.05 75,333 +0.01(+0.11%)
Oct 26, 2020 12.00 12.04 12.00 12.04 720 -0.31(-2.53%)
Oct 23, 2020 12.35 12.38 12.28 12.35 1,300 -0.03(-0.24%)
Oct 22, 2020 12.30 12.55 12.30 12.38 151,743 +1.08(+9.56%)
Oct 21, 2020 11.30 11.30 11.30 119 +0.00(+0.00%)
Oct 20, 2020 11.29 11.30 11.29 11.30 4,500 +0.28(+2.54%)
Oct 19, 2020 10.95 11.03 10.95 11.02 800,826 +0.28(+2.61%)
Oct 16, 2020 10.79 10.79 10.65 10.74 2,600 +0.09(+0.87%)
Oct 15, 2020 10.65 10.69 10.59 10.65 93,921 -0.13(-1.19%)
Oct 14, 2020 10.78 10.78 10.78 10.78 130 -0.07(-0.69%)
Oct 13, 2020 10.85 10.85 10.85 10.85 236 +0.03(+0.28%)
Oct 12, 2020 10.82 10.82 10.82 37 +0.00(+0.00%)
Oct 09, 2020 10.82 10.82 10.82 10.82 100 +0.15(+1.44%)
Oct 08, 2020 10.67 10.67 10.67 10.67 6,021 -0.17(-1.61%)
Oct 07, 2020 10.84 10.84 10.84 117 +0.00(+0.00%)
Oct 06, 2020 10.84 10.84 10.84 10.84 1,594 +0.11(+1.03%)
Oct 05, 2020 10.73 10.73 10.73 10.73 139,032 +0.08(+0.75%)
Oct 02, 2020 10.65 10.65 10.65 2 +0.00(+0.00%)
Oct 01, 2020 10.65 10.65 10.65 10.65 257,900 -0.35(-3.18%)
Sep 30, 2020 11.00 11.00 11.00 11.00 220 +0.51(+4.86%)
Sep 29, 2020 10.49 10.49 10.49 200,025 +0.00(+0.00%)
Sep 28, 2020 10.49 10.49 10.49 200,010 +0.00(+0.00%)
Sep 25, 2020 10.49 10.49 10.49 10.49 150,200 +0.07(+0.71%)
Sep 24, 2020 10.53 10.53 10.42 10.42 2,088 -0.42(-3.91%)
Sep 23, 2020 10.84 10.84 10.84 10.84 154,351 +0.02(+0.14%)
Sep 22, 2020 10.93 10.93 10.82 10.82 840 +0.07(+0.66%)
Sep 21, 2020 10.92 10.92 10.75 10.75 497,540 -0.35(-3.12%)
Sep 18, 2020 11.25 11.25 11.10 11.10 550,300 +0.20(+1.83%)
Sep 17, 2020 10.90 10.90 10.90 17 +0.00(+0.00%)
Sep 16, 2020 11.10 11.10 10.90 10.90 341 +0.04(+0.37%)
Sep 15, 2020 11.00 11.05 10.86 10.86 260,855 -0.04(-0.37%)
Sep 14, 2020 10.90 10.90 10.90 10.90 321 -0.15(-1.36%)
Sep 11, 2020 11.05 11.05 11.05 11.05 100 -0.06(-0.54%)
Sep 10, 2020 11.11 11.11 11.11 11.11 3,716 -0.04(-0.36%)
Sep 09, 2020 11.15 11.15 11.15 11.15 641 +0.25(+2.29%)
Sep 08, 2020 11.10 11.10 10.90 10.90 3,399 -0.18(-1.62%)
Sep 04, 2020 11.19 11.19 11.08 11.08 660,300 +0.03(+0.27%)
Sep 03, 2020 11.31 11.31 11.05 11.05 2,000,511 -0.46(-4.03%)
Sep 02, 2020 11.60 11.60 11.45 11.51 601,176 -0.04(-0.31%)
Sep 01, 2020 11.55 11.55 11.55 11.55 257 -0.05(-0.43%)
Aug 31, 2020 11.70 11.70 11.60 11.60 495 -0.20(-1.69%)
Aug 28, 2020 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Aug 27, 2020 11.94 11.94 11.80 11.80 6,970 +0.05(+0.43%)
Aug 26, 2020 11.90 11.90 11.75 11.75 2,406 +0.19(+1.64%)
Aug 25, 2020 11.55 11.60 11.55 11.56 5,702 +0.13(+1.10%)
Aug 24, 2020 11.50 11.60 11.43 11.43 7,048 +0.14(+1.28%)
Aug 21, 2020 11.41 11.41 11.29 11.29 900 -0.25(-2.16%)
Aug 20, 2020 11.50 11.54 11.50 11.54 2,423 -0.16(-1.37%)
Aug 19, 2020 11.70 11.70 11.70 11.70 201 +0.00(+0.00%)
Aug 18, 2020 11.54 11.70 11.54 11.70 7,154 +0.05(+0.43%)
Aug 17, 2020 11.62 11.65 11.62 11.65 1,478 -0.14(-1.19%)
Aug 14, 2020 11.79 11.79 11.79 115 +0.00(+0.00%)
Aug 13, 2020 11.81 11.81 11.79 11.79 219 +0.06(+0.49%)
Aug 12, 2020 11.81 11.81 11.73 140,399 -0.08(-0.65%)
Aug 11, 2020 11.69 11.81 11.69 11.81 2,999 +0.12(+1.03%)
Aug 10, 2020 11.69 11.69 11.69 11.69 300 +0.04(+0.34%)
Aug 07, 2020 11.65 11.65 11.65 11.65 100 -0.05(-0.43%)
Aug 06, 2020 11.70 11.70 11.70 11.70 242 -0.02(-0.17%)
Aug 05, 2020 11.72 11.72 11.72 11.72 2,012 +0.06(+0.54%)
Aug 04, 2020 11.70 11.70 11.66 11.66 348 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.