New Source Energy Partners LP (OP: NSLPQ )

0.0014 USD UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0059 0.0059 0.0058 0.0058 141,385 +0.00(+0.00%)
Apr 29, 2020 0.0149 0.0149 0.0055 0.0058 18,008 +0.00(+5.45%)
Apr 28, 2020 0.0100 0.0149 0.0055 0.0055 38,230 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0149 0.0050 0.0055 32,480 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0055 0.0055 13,900 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0160 0.0054 0.0055 17,523 -0.01(-57.69%)
Apr 22, 2020 0.0160 0.0160 0.0050 0.0130 20,251 +0.01(+160.00%)
Apr 21, 2020 0.0190 0.0190 0.0050 0.0050 2,000 -0.01(-73.68%)
Apr 20, 2020 0.0050 0.0190 0.0050 0.0190 100,110 +0.01(+280.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,787 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 10,288 +0.01(+150.00%)
Apr 09, 2020 0.0190 0.0190 0.0040 0.0040 72,100 +0.00(+0.00%)
Apr 08, 2020 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 07, 2020 0.0046 0.0070 0.0040 0.0040 20,500 -0.00(-2.44%)
Apr 06, 2020 0.0295 0.0295 0.0041 0.0041 19,347 -0.01(-78.42%)
Apr 03, 2020 0.0050 0.0190 0.0050 0.0190 1,400 +0.01(+280.00%)
Apr 02, 2020 0.0040 0.0050 0.0040 0.0050 2,200 -0.01(-73.68%)
Apr 01, 2020 0.0200 0.0200 0.0190 0.0190 6,000 +0.00(+0.00%)
Mar 31, 2020 0.0040 0.0200 0.0040 0.0190 7,202 +0.01(+137.50%)
Mar 30, 2020 0.0080 0.0100 0.0080 0.0080 30,250 -0.00(-5.88%)
Mar 27, 2020 0.0085 0.0085 0.0085 109 +0.00(+0.00%)
Mar 26, 2020 0.0085 0.0085 0.0085 0.0085 107,500 +0.00(+0.00%)
Mar 25, 2020 0.0283 0.0283 0.0085 0.0085 10,900 +0.00(+112.50%)
Mar 24, 2020 0.0040 0.0040 0.0040 0.0040 3,479 +0.00(+0.00%)
Mar 23, 2020 0.0040 0.0040 0.0002 0.0040 1,440 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0085 0.0002 0.0040 19,000 +0.00(+0.00%)
Mar 19, 2020 0.0040 0.0040 0.0040 0.0040 322,592 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0041 0.0040 0.0040 54,110 +0.00(+0.00%)
Mar 17, 2020 0.0040 0.0040 0.0040 0.0040 8,200 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0100 0.0040 0.0040 20,704 +0.00(+0.00%)
Mar 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 53,258 +0.00(+0.00%)
Mar 11, 2020 0.0041 0.0041 0.0040 0.0040 65,635 -0.00(-2.44%)
Mar 10, 2020 0.0100 0.0120 0.0041 0.0041 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0045 0.0050 0.0041 0.0041 123,625 -0.00(-18.00%)
Mar 06, 2020 0.0200 0.0200 0.0020 0.0050 268,300 +0.00(+0.00%)
Mar 05, 2020 0.0139 0.0139 0.0045 0.0050 57,227 -0.01(-54.55%)
Mar 04, 2020 0.0100 0.0110 0.0100 0.0110 33,570 -0.00(-20.86%)
Mar 03, 2020 0.0042 0.0140 0.0042 0.0139 146,685 +0.00(+39.00%)
Mar 02, 2020 0.0101 0.0150 0.0100 0.0100 293,160 -0.01(-45.95%)
Feb 28, 2020 0.0101 0.0220 0.0101 0.0185 137,300 +0.01(+85.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0100 62,659 -0.01(-47.37%)
Feb 26, 2020 0.0111 0.0190 0.0110 0.0190 81,315 +0.00(+26.67%)
Feb 25, 2020 0.0210 0.0470 0.0105 0.0150 294,901 -0.01(-40.00%)
Feb 24, 2020 0.0263 0.0400 0.0175 0.0250 385,025 -0.00(-16.67%)
Feb 21, 2020 0.0540 0.0700 0.0148 0.0300 596,900 -0.01(-33.33%)
Feb 20, 2020 0.0070 0.9900 0.0045 0.0450 1,692,962 +0.04(+900.00%)
Feb 19, 2020 0.0010 0.0073 0.0010 0.0045 708,315 +0.00(+350.00%)
Feb 18, 2020 0.0015 0.0035 0.0010 0.0010 146,295 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0009 0.0010 67,734 -0.00(-67.74%)
Feb 12, 2020 0.0011 0.0100 0.0011 0.0031 1,536,300 +0.00(+3000.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.