ASX All Ordinaries (IX: AOI )

6,986.80 AUD +4.10 (+0.06%)
Daily Price Updated: 1:00 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 5872 5938 5824 5938 0 +66.20(+1.13%)
May 28, 2020 5958 5958 5871 5872 0 -85.60(-1.44%)
May 27, 2020 5885 6030 5885 5958 0 +72.90(+1.24%)
May 26, 2020 5890 5942 5821 5885 0 -5.00(-0.08%)
May 25, 2020 5730 5890 5730 5890 0 +160.00(+2.79%)
May 24, 2020 5609 5730 5609 5730 0 +121.10(+2.16%)
May 21, 2020 5661 5682 5606 5609 0 -52.10(-0.92%)
May 20, 2020 5680 5722 5654 5661 0 -19.20(-0.34%)
May 19, 2020 5659 5693 5608 5680 0 +21.30(+0.38%)
May 18, 2020 5558 5704 5558 5659 0 +101.30(+1.82%)
May 17, 2020 5493 5581 5493 5558 0 +64.70(+1.18%)
May 14, 2020 5418 5500 5418 5493 0 +74.80(+1.38%)
May 13, 2020 5513 5513 5418 5418 0 -95.70(-1.74%)
May 12, 2020 5497 5514 5395 5514 0 +16.40(+0.30%)
May 11, 2020 5559 5559 5470 5497 0 -61.80(-1.11%)
May 10, 2020 5488 5587 5488 5559 0 +71.10(+1.30%)
May 07, 2020 5450 5521 5450 5488 0 +38.10(+0.70%)
May 06, 2020 5465 5468 5429 5450 0 -14.90(-0.27%)
May 05, 2020 5478 5483 5424 5465 0 -13.30(-0.24%)
May 04, 2020 5390 5478 5390 5478 0 +88.60(+1.64%)
May 03, 2020 5325 5398 5246 5390 0 +64.50(+1.21%)
Apr 30, 2020 5598 5598 5325 5325 0 -272.70(-4.87%)
Apr 29, 2020 5464 5623 5464 5598 0 +133.90(+2.45%)
Apr 28, 2020 5381 5464 5381 5464 0 +82.60(+1.53%)
Apr 27, 2020 5388 5439 5341 5381 0 -7.10(-0.13%)
Apr 26, 2020 5301 5398 5283 5388 0 +87.60(+1.65%)
Apr 23, 2020 5273 5321 5266 5301 0 +27.90(+0.53%)
Apr 22, 2020 5274 5338 5239 5273 0 -1.00(-0.02%)
Apr 21, 2020 5279 5305 5156 5274 0 -4.80(-0.09%)
Apr 20, 2020 5415 5415 5271 5279 0 -136.10(-2.51%)
Apr 19, 2020 5543 5550 5415 5415 0 -130.00(-2.34%)
Apr 16, 2020 5468 5618 5468 5545 0 +77.10(+1.41%)
Apr 15, 2020 5523 5523 5400 5468 0 -55.70(-1.01%)
Apr 14, 2020 5542 5590 5476 5523 0 -19.20(-0.35%)
Apr 13, 2020 5439 5545 5415 5542 0 +103.10(+1.90%)
Apr 08, 2020 5439 5439 5439 5439 0 +180.60(+3.43%)
Apr 07, 2020 5301 5368 5176 5259 0 -42.50(-0.80%)
Apr 06, 2020 5324 5464 5237 5301 0 -22.30(-0.42%)
Apr 05, 2020 5107 5338 5107 5324 0 +216.70(+4.24%)
Apr 02, 2020 5189 5283 5064 5107 0 -81.80(-1.58%)
Apr 01, 2020 5291 5291 5100 5189 0 -102.00(-1.93%)
Mar 31, 2020 5111 5301 5111 5291 0 +180.10(+3.52%)
Mar 30, 2020 5194 5385 5043 5111 0 -83.40(-1.61%)
Mar 29, 2020 4874 5194 4862 5194 0 +319.80(+6.56%)
Mar 26, 2020 5135 5261 4874 4874 0 -261.00(-5.08%)
Mar 25, 2020 5006 5194 5006 5135 0 +129.00(+2.58%)
Mar 24, 2020 4753 5041 4753 5006 0 +252.90(+5.32%)
Mar 23, 2020 4564 4753 4564 4753 0 +189.20(+4.15%)
Mar 22, 2020 4854 4854 4429 4564 0 -290.20(-5.98%)
Mar 19, 2020 4809 5042 4809 4854 0 +44.90(+0.93%)
Mar 18, 2020 4999 5134 4769 4809 0 -189.40(-3.79%)
Mar 17, 2020 5333 5333 4935 4999 0 -334.00(-6.26%)
Mar 16, 2020 5058 5341 5050 5333 0 +274.60(+5.43%)
Mar 15, 2020 5591 5591 5058 5058 0 -532.50(-9.52%)
Mar 12, 2020 5371 5591 4940 5591 0 +219.80(+4.09%)
Mar 11, 2020 5789 5789 5356 5371 0 -418.40(-7.23%)
Mar 10, 2020 5996 6034 5789 5789 0 -206.50(-3.44%)
Mar 09, 2020 5822 5996 5600 5996 0 +173.40(+2.98%)
Mar 08, 2020 6287 6287 5822 5822 0 -465.10(-7.40%)
Mar 05, 2020 6472 6472 6288 6288 0 -184.90(-2.86%)
Mar 04, 2020 6398 6525 6398 6472 0 +73.90(+1.15%)
Mar 03, 2020 6512 6512 6384 6398 0 -113.10(-1.74%)
Mar 02, 2020 6461 6599 6461 6512 0 +50.50(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.