Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0683 0.0683 0.0601 0.0634 149,000 +0.00(+1.77%)
Jul 30, 2020 0.0693 0.0700 0.0617 0.0623 463,160 -0.01(-11.13%)
Jul 29, 2020 0.0693 0.0746 0.0693 0.0701 81,232 -0.00(-6.03%)
Jul 28, 2020 0.0772 0.0774 0.0732 0.0746 16,400 +0.00(+1.91%)
Jul 27, 2020 0.0750 0.0796 0.0713 0.0732 516,068 +0.00(+2.38%)
Jul 24, 2020 0.0670 0.0888 0.0670 0.0715 606,600 -0.00(-0.69%)
Jul 23, 2020 0.0656 0.0756 0.0656 0.0720 276,562 -0.00(-5.01%)
Jul 22, 2020 0.1000 0.1000 0.0729 0.0758 1,303,111 +0.00(+2.43%)
Jul 21, 2020 0.0643 0.0740 0.0597 0.0740 1,888,982 +0.01(+15.09%)
Jul 20, 2020 0.0650 0.0660 0.0603 0.0643 113,945 +0.00(+1.26%)
Jul 17, 2020 0.0679 0.0679 0.0600 0.0635 141,200 -0.00(-2.16%)
Jul 16, 2020 0.0750 0.0835 0.0620 0.0649 143,350 -0.00(-0.92%)
Jul 15, 2020 0.0652 0.0682 0.0600 0.0655 1,075,969 +0.00(+4.97%)
Jul 14, 2020 0.0617 0.0653 0.0547 0.0624 133,100 +0.00(+2.13%)
Jul 13, 2020 0.0718 0.0718 0.0611 0.0611 146,152 +0.00(+0.33%)
Jul 10, 2020 0.0687 0.0713 0.0609 0.0609 331,900 -0.01(-14.59%)
Jul 09, 2020 0.0651 0.0720 0.0651 0.0713 69,300 -0.00(-4.17%)
Jul 08, 2020 0.0630 0.0789 0.0630 0.0744 115,640 -0.00(-0.67%)
Jul 07, 2020 0.0700 0.0752 0.0687 0.0749 117,610 +0.00(+7.00%)
Jul 06, 2020 0.0750 0.0830 0.0648 0.0700 375,899 +0.00(+3.24%)
Jul 02, 2020 0.0650 0.0700 0.0555 0.0678 382,300 -0.00(-3.14%)
Jul 01, 2020 0.0700 0.0700 0.0650 0.0700 100,850 +0.01(+8.36%)
Jun 30, 2020 0.0800 0.0800 0.0550 0.0646 293,128 +0.01(+26.92%)
Jun 29, 2020 0.0500 0.0510 0.0427 0.0509 103,041 +0.00(+8.07%)
Jun 26, 2020 0.0416 0.0471 0.0416 0.0471 107,300 -0.00(-1.26%)
Jun 25, 2020 0.0477 0.0477 0.0409 0.0477 54,012 -0.00(-6.29%)
Jun 24, 2020 0.0513 0.0513 0.0509 0.0509 2,365 +0.01(+14.38%)
Jun 23, 2020 0.0436 0.0445 0.0396 0.0445 87,170 +0.00(+2.06%)
Jun 22, 2020 0.0416 0.0453 0.0416 0.0436 168,900 +0.00(+1.40%)
Jun 19, 2020 0.0450 0.0450 0.0404 0.0430 124,700 +0.00(+2.38%)
Jun 18, 2020 0.0341 0.0450 0.0341 0.0420 61,234 +0.00(+7.14%)
Jun 17, 2020 0.0438 0.0438 0.0392 0.0392 47,800 -0.00(-9.05%)
Jun 16, 2020 0.0407 0.0436 0.0389 0.0431 21,501 +0.00(+3.61%)
Jun 15, 2020 0.0395 0.0416 0.0350 0.0416 17,550 +0.00(+5.85%)
Jun 12, 2020 0.0427 0.0427 0.0380 0.0393 207,800 -0.00(-1.75%)
Jun 11, 2020 0.0400 0.0410 0.0400 0.0400 16,250 -0.00(-4.76%)
Jun 10, 2020 0.0400 0.0421 0.0400 0.0420 55,237 -0.00(-0.24%)
Jun 09, 2020 0.0413 0.0479 0.0400 0.0421 21,250 -0.00(-8.87%)
Jun 08, 2020 0.0520 0.0520 0.0413 0.0462 106,600 -0.00(-6.85%)
Jun 05, 2020 0.0481 0.0496 0.0446 0.0496 12,700 -0.00(-2.75%)
Jun 04, 2020 0.0500 0.0510 0.0465 0.0510 7,900 +0.00(+9.68%)
Jun 02, 2020 0.0465 0.0465 0.0465 0 +0.00(+1.31%)
Jun 01, 2020 0.0440 0.0468 0.0427 0.0459 79,837 -0.00(-4.37%)
May 29, 2020 0.0490 0.0490 0.0440 0.0480 60,400 -0.00(-1.44%)
May 28, 2020 0.0521 0.0521 0.0450 0.0487 92,850 +0.00(+7.27%)
May 27, 2020 0.0450 0.0485 0.0422 0.0454 82,602 -0.00(-3.40%)
May 26, 2020 0.0529 0.0529 0.0450 0.0470 34,612 -0.00(-8.38%)
May 22, 2020 0.0449 0.0513 0.0449 0.0513 52,500 +0.00(+7.10%)
May 21, 2020 0.0500 0.0500 0.0401 0.0479 100,550 +0.00(+6.44%)
May 20, 2020 0.0530 0.0530 0.0418 0.0450 102,750 -0.00(-6.25%)
May 19, 2020 0.0459 0.0503 0.0450 0.0480 215,410 +0.00(+6.67%)
May 18, 2020 0.0441 0.0590 0.0441 0.0450 80,406 +0.00(+9.76%)
May 15, 2020 0.0410 0.0410 0.0410 0.0410 8,000 +0.00(+0.24%)
May 14, 2020 0.0371 0.0450 0.0371 0.0409 14,500 +0.00(+4.87%)
May 13, 2020 0.0459 0.0459 0.0390 0.0390 8,700 -0.00(-9.30%)
May 12, 2020 0.0421 0.0430 0.0400 0.0430 24,700 -0.00(-4.44%)
May 11, 2020 0.0440 0.0461 0.0404 0.0450 346,570 +0.00(+1.81%)
May 08, 2020 0.0410 0.0444 0.0387 0.0442 78,200 +0.00(+7.80%)
May 07, 2020 0.0613 0.0613 0.0354 0.0410 62,500 -0.00(-6.18%)
May 06, 2020 0.0420 0.0437 0.0388 0.0437 77,500 +0.00(+9.25%)
May 05, 2020 0.0383 0.0447 0.0376 0.0400 486,300 +0.00(+9.59%)
May 04, 2020 0.0400 0.0400 0.0365 0.0365 9,822 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.