Teucrium Soybean (NY: SOYB )

17.93 USD -0.14 (-0.77%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.80 14.05 13.75 13.97 723,585 +0.23(+1.67%)
Jun 29, 2020 13.70 13.80 13.66 13.74 93,583 +0.02(+0.15%)
Jun 26, 2020 13.81 13.82 13.69 13.72 128,700 -0.13(-0.94%)
Jun 25, 2020 13.90 13.90 13.73 13.85 350,065 -0.06(-0.43%)
Jun 24, 2020 13.98 14.00 13.86 13.91 624,579 -0.05(-0.36%)
Jun 23, 2020 14.01 14.03 13.95 13.96 406,642 -0.06(-0.43%)
Jun 22, 2020 14.04 14.05 14.00 14.02 154,538 -0.02(-0.14%)
Jun 19, 2020 14.12 14.14 14.01 14.04 631,600 +0.04(+0.29%)
Jun 18, 2020 14.04 14.05 13.96 14.00 130,997 -0.02(-0.14%)
Jun 17, 2020 14.00 14.05 13.86 14.02 396,892 +0.06(+0.43%)
Jun 16, 2020 14.01 14.02 13.91 13.96 630,573 -0.05(-0.36%)
Jun 15, 2020 13.95 14.01 13.86 14.01 96,079 -0.03(-0.18%)
Jun 12, 2020 14.00 14.07 13.99 14.04 45,200 +0.04(+0.25%)
Jun 11, 2020 13.96 14.03 13.96 14.00 45,244 -0.03(-0.21%)
Jun 10, 2020 14.05 14.06 14.00 14.03 37,010 +0.01(+0.09%)
Jun 09, 2020 14.00 14.04 13.95 14.02 48,311 -0.03(-0.24%)
Jun 08, 2020 14.12 14.13 14.03 14.05 86,437 -0.07(-0.50%)
Jun 05, 2020 14.11 14.15 14.05 14.12 90,500 +0.05(+0.36%)
Jun 04, 2020 13.95 14.11 13.92 14.07 231,350 +0.19(+1.37%)
Jun 03, 2020 13.84 13.93 13.80 13.88 48,094 +0.08(+0.58%)
Jun 02, 2020 13.68 13.82 13.66 13.80 51,002 +0.16(+1.17%)
Jun 01, 2020 13.56 13.72 13.56 13.64 34,143 -0.02(-0.15%)
May 29, 2020 13.69 13.69 13.60 13.66 17,700 -0.03(-0.22%)
May 28, 2020 13.62 13.69 13.55 13.69 24,002 +0.01(+0.11%)
May 27, 2020 13.77 13.77 13.65 13.68 54,807 +0.03(+0.18%)
May 26, 2020 13.54 13.70 13.54 13.65 39,996 +0.11(+0.81%)
May 22, 2020 13.50 13.58 13.45 13.54 18,600 +0.02(+0.11%)
May 21, 2020 13.63 13.65 13.50 13.52 36,375 -0.15(-1.06%)
May 20, 2020 13.69 13.69 13.60 13.67 33,274 +0.09(+0.66%)
May 19, 2020 13.63 13.65 13.56 13.58 19,671 -0.03(-0.22%)
May 18, 2020 13.50 13.62 13.50 13.61 38,510 +0.13(+1.00%)
May 15, 2020 13.54 13.57 13.45 13.47 40,700 +0.01(+0.07%)
May 14, 2020 13.44 13.53 13.44 13.47 34,879 -0.03(-0.26%)
May 13, 2020 13.71 13.71 13.44 13.50 50,786 -0.13(-0.97%)
May 12, 2020 13.73 13.73 13.61 13.63 41,805 -0.04(-0.32%)
May 11, 2020 13.62 13.79 13.62 13.68 25,225 +0.03(+0.20%)
May 08, 2020 13.50 13.72 13.50 13.65 54,000 +0.17(+1.25%)
May 07, 2020 13.40 13.56 13.40 13.48 71,667 +0.09(+0.63%)
May 06, 2020 13.46 13.51 13.38 13.39 16,864 -0.04(-0.33%)
May 05, 2020 13.53 13.57 13.44 13.44 20,969 -0.08(-0.60%)
May 04, 2020 13.55 13.81 13.46 13.52 38,353 -0.22(-1.59%)
May 01, 2020 13.75 13.76 13.63 13.74 29,500 -0.03(-0.22%)
Apr 30, 2020 13.56 13.79 13.56 13.77 67,595 +0.23(+1.70%)
Apr 29, 2020 13.55 13.55 13.43 13.54 71,109 +0.20(+1.50%)
Apr 28, 2020 13.46 13.48 13.33 13.34 26,473 -0.11(-0.82%)
Apr 27, 2020 13.59 13.60 13.42 13.45 36,740 +0.01(+0.07%)
Apr 24, 2020 13.64 13.71 13.40 13.44 86,200 -0.17(-1.25%)
Apr 23, 2020 13.83 13.83 13.58 13.61 78,981 -0.02(-0.16%)
Apr 22, 2020 13.57 13.67 13.57 13.63 76,748 +0.13(+0.98%)
Apr 21, 2020 13.43 13.60 13.27 13.50 70,321 -0.02(-0.15%)
Apr 20, 2020 13.62 13.62 13.50 13.52 46,776 -0.13(-0.95%)
Apr 17, 2020 13.90 13.90 13.65 13.65 36,800 -0.07(-0.51%)
Apr 16, 2020 13.82 13.82 13.65 13.72 62,180 -0.07(-0.51%)
Apr 15, 2020 13.89 13.89 13.70 13.79 35,457 -0.04(-0.29%)
Apr 14, 2020 13.90 13.93 13.83 13.83 15,050 -0.07(-0.50%)
Apr 13, 2020 14.00 14.00 13.83 13.90 42,737 -0.10(-0.71%)
Apr 09, 2020 13.86 14.00 13.83 14.00 30,100 +0.14(+1.01%)
Apr 08, 2020 13.76 13.88 13.76 13.86 44,357 +0.09(+0.65%)
Apr 07, 2020 13.94 14.00 13.77 13.77 28,569 -0.12(-0.86%)
Apr 06, 2020 13.75 13.96 13.71 13.89 33,736 +0.16(+1.17%)
Apr 03, 2020 13.75 13.82 13.67 13.73 29,200 -0.08(-0.58%)
Apr 02, 2020 13.75 13.87 13.73 13.81 37,251 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.