Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 22, 2020 0.0016 0.0016 0.0013 0.0013 199,900 -0.00(-18.75%)
May 12, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 29, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Apr 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Apr 21, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Apr 20, 2020 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Apr 13, 2020 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Apr 09, 2020 0.0032 0.0032 0.0032 0.0032 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 01, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 31, 2020 0.0021 0.0034 0.0021 0.0034 625,121 +0.00(+161.54%)
Mar 20, 2020 0.0013 0.0013 0.0013 0 -0.00(-40.91%)
Mar 19, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Mar 13, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 12, 2020 0.0017 0.0022 0.0017 0.0022 1,093,163 +0.00(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.