Cibt Education Group Inc (TSX: MBA )

0.6700 CAD -0.0100 (-1.47%)
Streaming Delayed Price Updated: 1:18 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 30, 2020 0.4700 0.4700 0.4600 0.4600 28 -0.01(-2.13%)
Jul 29, 2020 0.4550 0.4700 0.4500 0.4700 325 +0.01(+3.30%)
Jul 28, 2020 0.4700 0.4700 0.4550 0.4550 150 -0.01(-3.19%)
Jul 24, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 23, 2020 0.4800 0.4800 0.4800 0.4800 28 +0.00(+0.00%)
Jul 22, 2020 0.4800 0.4800 0.4800 0.4800 6,200 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.4800 0.4800 0.4800 10,499 +0.01(+2.13%)
Jul 20, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Jul 16, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 15, 2020 0.4600 0.4700 0.4600 0.4600 51,300 +0.01(+2.22%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.4600 0.4500 0.4500 11,500 -0.01(-2.17%)
Jul 09, 2020 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
Jul 08, 2020 0.4600 0.4600 0.4600 0.4600 14,500 -0.01(-2.13%)
Jul 07, 2020 0.4800 0.4800 0.4700 0.4700 6,700 +0.01(+2.17%)
Jul 06, 2020 0.4600 0.4600 0.4600 0.4600 44,499 +0.00(+0.00%)
Jul 03, 2020 0.4600 0.4600 0.4600 0.4600 9,500 +0.00(+0.00%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 29, 2020 0.4800 0.4800 0.4800 0.4800 60,000 +0.02(+4.35%)
Jun 25, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 24, 2020 0.4700 0.4700 0.4500 0.4500 3,800 -0.03(-6.25%)
Jun 22, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 19, 2020 0.4600 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4600 0.4600 25,500 -0.01(-2.13%)
Jun 17, 2020 0.4700 0.4700 0.4700 0.4700 32,100 +0.02(+4.44%)
Jun 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 10, 2020 0.4500 0.4600 0.4500 0.4600 54,001 -0.01(-2.13%)
Jun 09, 2020 0.4700 0.4800 0.4700 0.4700 33,500 +0.02(+4.44%)
Jun 08, 2020 0.4700 0.5000 0.4500 0.4500 72,702 -0.03(-6.25%)
Jun 05, 2020 0.4800 0.5300 0.4800 0.4800 119,868 -0.01(-2.04%)
Jun 04, 2020 0.5300 0.5300 0.4900 0.4900 31,250 -0.04(-7.55%)
Jun 03, 2020 0.5300 0.5300 0.5100 0.5300 31,500 +0.01(+1.92%)
Jun 02, 2020 0.5200 0.5200 0.5200 0.5200 3,500 +0.02(+4.00%)
Jun 01, 2020 0.5000 0.5000 0.5000 0.5000 4,700 -0.01(-1.96%)
May 29, 2020 0.5100 0.5100 0.5100 0.5100 7,200 +0.00(+0.00%)
May 28, 2020 0.4900 0.5100 0.4800 0.5100 8,000 +0.00(+0.00%)
May 27, 2020 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
May 26, 2020 0.5200 0.5300 0.5100 0.5100 18,976 +0.00(+0.00%)
May 25, 2020 0.4900 0.5100 0.4900 0.5100 93,999 +0.02(+4.08%)
May 22, 2020 0.4900 0.4900 0.4900 0.4900 4,501 +0.02(+4.26%)
May 21, 2020 0.4700 0.4700 0.4700 0.4700 12,200 -0.01(-2.08%)
May 20, 2020 0.5100 0.5100 0.4800 0.4800 28,200 -0.03(-5.88%)
May 19, 2020 0.4500 0.5100 0.4500 0.5100 139,000 +0.06(+13.33%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2020 0.4600 0.4600 0.4500 0.4500 125,002 -0.04(-8.16%)
May 12, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 08, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 07, 2020 0.5100 0.5100 0.5100 0.5100 24,000 +0.00(+0.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5100 37,713 +0.01(+2.00%)
May 05, 2020 0.5100 0.5100 0.5000 0.5000 45,200 +0.00(+0.00%)
May 04, 2020 0.5300 0.5300 0.5000 0.5000 93,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.