New Source Energy Partners LP (OP: NSLPQ )

0.0015 USD UNCHANGED
Official Closing Price Updated: 2:58 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0041 0.0041 0.0041 0.0041 800 +0.00(+0.00%)
May 28, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
May 27, 2020 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
May 26, 2020 0.0041 0.0041 0.0041 0.0041 226 +0.00(+0.00%)
May 21, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 20, 2020 0.0041 0.0041 0.0041 0.0041 2,169 +0.00(+0.00%)
May 19, 2020 0.0041 0.0053 0.0041 0.0041 44,671 +0.00(+0.00%)
May 18, 2020 0.0066 0.0066 0.0041 0.0041 5,520 -0.00(-2.38%)
May 15, 2020 0.0047 0.0090 0.0042 0.0042 114,200 +0.00(+2.44%)
May 14, 2020 0.0041 0.0041 0.0041 0.0041 401 +0.00(+0.00%)
May 11, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 08, 2020 0.0041 0.0042 0.0041 0.0041 5,300 -0.00(-18.00%)
May 07, 2020 0.0050 0.0050 0.0050 0.0050 22,038 +0.00(+0.00%)
May 06, 2020 0.0075 0.0075 0.0050 0.0050 13,100 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 9,160 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 120 -0.00(-28.57%)
May 01, 2020 0.0060 0.0070 0.0060 0.0070 47,600 +0.00(+20.69%)
Apr 30, 2020 0.0059 0.0059 0.0058 0.0058 141,385 +0.00(+0.00%)
Apr 29, 2020 0.0149 0.0149 0.0055 0.0058 18,008 +0.00(+5.45%)
Apr 28, 2020 0.0100 0.0149 0.0055 0.0055 38,230 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0149 0.0050 0.0055 32,480 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0055 0.0055 13,900 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0160 0.0054 0.0055 17,523 -0.01(-57.69%)
Apr 22, 2020 0.0160 0.0160 0.0050 0.0130 20,251 +0.01(+160.00%)
Apr 21, 2020 0.0190 0.0190 0.0050 0.0050 2,000 -0.01(-73.68%)
Apr 20, 2020 0.0050 0.0190 0.0050 0.0190 100,110 +0.01(+280.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,787 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 10,288 +0.01(+150.00%)
Apr 09, 2020 0.0190 0.0190 0.0040 0.0040 72,100 +0.00(+0.00%)
Apr 08, 2020 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 07, 2020 0.0046 0.0070 0.0040 0.0040 20,500 -0.00(-2.44%)
Apr 06, 2020 0.0295 0.0295 0.0041 0.0041 19,347 -0.01(-78.42%)
Apr 03, 2020 0.0050 0.0190 0.0050 0.0190 1,400 +0.01(+280.00%)
Apr 02, 2020 0.0040 0.0050 0.0040 0.0050 2,200 -0.01(-73.68%)
Apr 01, 2020 0.0200 0.0200 0.0190 0.0190 6,000 +0.00(+0.00%)
Mar 31, 2020 0.0040 0.0200 0.0040 0.0190 7,202 +0.01(+137.50%)
Mar 30, 2020 0.0080 0.0100 0.0080 0.0080 30,250 -0.00(-5.88%)
Mar 27, 2020 0.0085 0.0085 0.0085 109 +0.00(+0.00%)
Mar 26, 2020 0.0085 0.0085 0.0085 0.0085 107,500 +0.00(+0.00%)
Mar 25, 2020 0.0283 0.0283 0.0085 0.0085 10,900 +0.00(+112.50%)
Mar 24, 2020 0.0040 0.0040 0.0040 0.0040 3,479 +0.00(+0.00%)
Mar 23, 2020 0.0040 0.0040 0.0002 0.0040 1,440 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0085 0.0002 0.0040 19,000 +0.00(+0.00%)
Mar 19, 2020 0.0040 0.0040 0.0040 0.0040 322,592 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0041 0.0040 0.0040 54,110 +0.00(+0.00%)
Mar 17, 2020 0.0040 0.0040 0.0040 0.0040 8,200 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0100 0.0040 0.0040 20,704 +0.00(+0.00%)
Mar 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 53,258 +0.00(+0.00%)
Mar 11, 2020 0.0041 0.0041 0.0040 0.0040 65,635 -0.00(-2.44%)
Mar 10, 2020 0.0100 0.0120 0.0041 0.0041 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0045 0.0050 0.0041 0.0041 123,625 -0.00(-18.00%)
Mar 06, 2020 0.0200 0.0200 0.0020 0.0050 268,300 +0.00(+0.00%)
Mar 05, 2020 0.0139 0.0139 0.0045 0.0050 57,227 -0.01(-54.55%)
Mar 04, 2020 0.0100 0.0110 0.0100 0.0110 33,570 -0.00(-20.86%)
Mar 03, 2020 0.0042 0.0140 0.0042 0.0139 146,685 +0.00(+39.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.