Noble Mineral Exploration Inc (TSV: NOB )

0.1000 CAD -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0350 0.0250 0.0300 305,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 558,500 -0.01(-14.29%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 973,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 227,500 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 170,000 +0.01(+16.67%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 792,358 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 659,000 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 1,119,700 -0.00(-11.11%)
Mar 09, 2020 0.0550 0.0550 0.0450 0.0450 317,169 -0.01(-10.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 1,011,600 -0.00(-9.09%)
Mar 05, 2020 0.0600 0.0600 0.0550 0.0550 406,660 -0.00(-8.33%)
Mar 04, 2020 0.0600 0.0650 0.0600 0.0600 354,000 -0.01(-14.29%)
Mar 02, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 27, 2020 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Feb 25, 2020 0.0750 0.0750 0.0600 0.0650 359,000 -0.02(-23.53%)
Feb 21, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 618,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Feb 11, 2020 0.0800 0.0800 0.0700 0.0700 51,950 -0.01(-12.50%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 20,880 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0750 0.0750 163,000 -0.01(-6.25%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0950 0.0900 0.0900 618,000 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jan 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 27,000 -0.01(-5.26%)
Jan 07, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+18.75%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 98,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.