General Motors (NY: GM )

46.34 USD +1.57 (+3.52%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.46 35.03 33.96 34.53 13,074,600 -0.36(-1.03%)
Oct 29, 2020 34.51 35.66 34.36 34.89 14,229,257 +0.80(+2.35%)
Oct 28, 2020 33.73 34.63 33.55 34.09 15,007,478 -0.56(-1.62%)
Oct 27, 2020 35.55 35.85 34.75 34.65 11,165,611 -1.17(-3.27%)
Oct 26, 2020 36.27 36.43 35.20 35.82 15,440,840 -1.01(-2.74%)
Oct 23, 2020 37.49 38.03 36.78 36.83 16,296,300 -0.58(-1.55%)
Oct 22, 2020 35.90 37.43 35.88 37.41 23,283,641 +1.64(+4.58%)
Oct 21, 2020 36.10 36.28 35.13 35.77 23,264,369 +0.17(+0.48%)
Oct 20, 2020 33.96 36.37 33.77 35.60 38,602,922 +2.25(+6.75%)
Oct 19, 2020 33.50 33.87 33.05 33.35 10,522,920 -0.10(-0.30%)
Oct 16, 2020 32.88 33.47 32.68 33.45 11,956,100 +0.86(+2.64%)
Oct 15, 2020 30.99 32.69 30.95 32.59 11,824,473 +0.92(+2.90%)
Oct 14, 2020 32.08 32.24 31.53 31.67 8,016,878 -0.20(-0.63%)
Oct 13, 2020 32.13 32.28 31.47 31.87 7,841,650 -0.34(-1.06%)
Oct 12, 2020 32.36 32.67 32.12 32.21 6,931,977 +0.05(+0.16%)
Oct 09, 2020 32.30 32.68 32.01 32.16 9,411,600 -0.05(-0.16%)
Oct 08, 2020 31.90 32.63 31.80 32.21 17,322,663 +0.59(+1.87%)
Oct 07, 2020 30.85 31.76 30.81 31.62 11,794,184 +1.22(+4.01%)
Oct 06, 2020 31.27 31.45 30.30 30.40 10,291,405 -0.56(-1.81%)
Oct 05, 2020 30.85 31.29 30.80 30.96 8,311,353 +0.50(+1.64%)
Oct 02, 2020 29.65 30.90 29.59 30.46 9,474,000 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.