Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 182.66 184.22 179.23 181.71 10,256,300 -3.16(-1.71%)
Oct 29, 2020 183.00 187.00 179.34 184.87 16,818,848 +4.00(+2.21%)
Oct 28, 2020 183.98 184.70 179.34 180.87 17,803,770 -9.19(-4.84%)
Oct 27, 2020 193.00 193.70 189.22 190.06 8,687,720 -3.01(-1.56%)
Oct 26, 2020 196.00 196.42 190.72 193.07 12,607,541 -4.94(-2.49%)
Oct 23, 2020 199.75 199.88 196.02 198.01 5,877,200 +0.02(+0.01%)
Oct 22, 2020 199.34 199.77 195.76 197.99 4,909,976 -0.44(-0.22%)
Oct 21, 2020 197.83 200.42 197.83 198.43 6,065,800 +0.73(+0.37%)
Oct 20, 2020 197.55 199.66 196.71 197.70 7,428,883 +0.73(+0.37%)
Oct 19, 2020 200.85 201.07 196.50 196.97 7,448,089 -3.29(-1.64%)
Oct 16, 2020 199.99 202.65 199.41 200.26 6,387,900 +0.71(+0.36%)
Oct 15, 2020 201.01 204.70 197.60 199.55 8,886,771 -2.65(-1.31%)
Oct 14, 2020 204.71 204.97 201.13 202.20 5,321,721 -2.12(-1.04%)
Oct 13, 2020 203.38 205.21 203.03 204.32 5,621,535 -2.08(-1.01%)
Oct 12, 2020 206.94 207.97 205.73 206.40 6,617,065 -0.24(-0.12%)
Oct 09, 2020 204.00 207.08 203.68 206.64 5,562,900 +3.66(+1.80%)
Oct 08, 2020 204.00 204.30 202.23 202.98 3,955,145 +0.51(+0.25%)
Oct 07, 2020 202.00 202.79 199.99 202.47 6,711,811 +2.02(+1.01%)
Oct 06, 2020 204.11 205.10 199.71 200.45 5,839,278 -3.09(-1.52%)
Oct 05, 2020 202.71 203.65 201.05 203.54 6,090,355 +2.08(+1.03%)
Oct 02, 2020 200.00 202.83 199.40 201.46 6,019,700 -1.89(-0.93%)
Oct 01, 2020 202.21 205.20 201.64 203.35 7,233,958 +3.38(+1.69%)
Sep 30, 2020 200.85 202.54 198.89 199.97 9,157,016 +0.53(+0.27%)
Sep 29, 2020 200.58 202.38 199.37 199.44 5,513,791 -0.88(-0.44%)
Sep 28, 2020 200.63 201.72 199.83 200.32 5,563,802 +3.07(+1.56%)
Sep 25, 2020 195.02 198.14 193.51 197.25 5,496,000 +1.73(+0.88%)
Sep 24, 2020 195.15 197.67 193.13 195.52 9,864,931 +0.15(+0.08%)
Sep 23, 2020 200.80 201.09 194.57 195.37 6,308,499 -5.19(-2.59%)
Sep 22, 2020 198.09 200.71 196.80 200.56 7,542,430 +3.11(+1.58%)
Sep 21, 2020 199.91 201.25 194.70 197.45 9,653,740 -5.16(-2.55%)
Sep 18, 2020 205.47 205.72 201.72 202.61 9,084,100 -2.66(-1.30%)
Sep 17, 2020 202.85 205.58 202.00 205.27 7,474,358 +0.14(+0.07%)
Sep 16, 2020 206.74 207.74 204.95 205.13 6,135,098 -0.26(-0.13%)
Sep 15, 2020 206.75 208.21 204.77 205.39 6,327,634 +0.41(+0.20%)
Sep 14, 2020 203.35 206.41 203.14 204.98 11,730,002 +4.30(+2.14%)
Sep 11, 2020 201.58 202.41 198.91 200.68 7,439,300 -0.86(-0.43%)
Sep 10, 2020 204.86 207.00 200.45 201.54 7,242,260 -2.52(-1.23%)
Sep 09, 2020 204.35 206.29 201.95 204.06 7,530,288 +3.94(+1.97%)
Sep 08, 2020 200.78 202.25 199.21 200.12 14,186,410 -4.54(-2.22%)
Sep 04, 2020 208.49 210.50 200.15 204.66 13,243,600 -4.30(-2.06%)
Sep 03, 2020 214.93 214.93 207.09 208.96 11,308,117 -7.52(-3.47%)
Sep 02, 2020 214.13 217.35 213.77 216.48 9,862,715 +3.13(+1.47%)
Sep 01, 2020 212.21 213.89 211.12 213.35 5,648,423 +1.36(+0.64%)
Aug 31, 2020 215.54 215.96 211.56 211.99 9,324,699 -3.72(-1.72%)
Aug 28, 2020 212.00 216.16 211.22 215.71 7,349,800 +4.68(+2.22%)
Aug 27, 2020 211.21 212.18 209.05 211.03 8,618,304 +0.77(+0.37%)
Aug 26, 2020 208.10 210.80 207.30 210.26 7,034,805 +2.16(+1.04%)
Aug 25, 2020 207.19 208.20 205.54 208.10 5,827,850 +1.69(+0.82%)
Aug 24, 2020 205.01 206.45 204.67 206.41 6,158,300 +2.28(+1.12%)
Aug 21, 2020 204.50 205.14 203.34 204.13 9,998,300 -0.02(-0.01%)
Aug 20, 2020 199.90 204.44 199.60 204.15 8,847,210 +3.16(+1.57%)
Aug 19, 2020 198.92 202.84 198.90 200.99 9,466,373 +1.98(+0.99%)
Aug 18, 2020 199.98 200.10 196.82 199.01 6,518,773 -0.42(-0.21%)
Aug 17, 2020 197.30 200.46 196.71 199.43 6,255,536 +2.79(+1.42%)
Aug 14, 2020 197.01 198.07 195.77 196.64 5,014,400 -0.94(-0.48%)
Aug 13, 2020 197.13 199.94 197.03 197.58 7,014,081 -1.16(-0.58%)
Aug 12, 2020 199.00 200.23 198.24 198.74 5,432,670 +0.97(+0.49%)
Aug 11, 2020 197.82 202.89 196.34 197.77 11,549,016 +0.98(+0.50%)
Aug 10, 2020 196.36 198.31 195.33 196.79 5,525,400 +0.43(+0.22%)
Aug 07, 2020 197.59 197.98 195.30 196.36 5,653,900 -2.41(-1.21%)
Aug 06, 2020 195.98 198.92 194.79 198.77 7,478,794 +2.67(+1.36%)
Aug 05, 2020 193.56 198.18 193.10 196.10 8,906,768 +3.81(+1.98%)
Aug 04, 2020 191.13 192.94 190.08 192.29 8,203,364 +1.60(+0.84%)
Aug 03, 2020 191.80 193.34 190.21 190.69 11,406,323 +0.29(+0.15%)
Jul 31, 2020 194.42 194.69 189.44 190.40 14,186,000 -3.66(-1.89%)
Jul 30, 2020 195.20 196.56 192.12 194.06 10,494,101 -4.52(-2.28%)
Jul 29, 2020 193.09 198.89 193.05 198.58 9,470,737 +1.84(+0.94%)
Jul 28, 2020 197.69 199.37 196.71 196.74 6,891,050 -0.17(-0.09%)
Jul 27, 2020 195.16 197.81 194.20 196.91 5,603,518 +1.76(+0.90%)
Jul 24, 2020 195.67 197.48 194.03 195.15 7,160,300 -2.28(-1.15%)
Jul 23, 2020 198.44 200.95 196.43 197.43 6,106,262 -1.43(-0.72%)
Jul 22, 2020 196.48 199.00 196.25 198.86 6,823,071 +2.38(+1.21%)
Jul 21, 2020 200.00 200.17 195.68 196.48 7,219,143 -1.99(-1.00%)
Jul 20, 2020 194.74 199.48 193.67 198.47 6,984,941 +3.38(+1.73%)
Jul 17, 2020 194.83 195.57 193.12 195.09 6,420,900 +1.59(+0.82%)
Jul 16, 2020 195.33 195.71 192.52 193.50 5,063,519 -3.05(-1.55%)
Jul 15, 2020 195.23 197.76 194.50 196.55 7,676,645 +3.22(+1.67%)
Jul 14, 2020 189.50 193.47 187.18 193.33 7,998,728 +4.31(+2.28%)
Jul 13, 2020 193.61 195.19 188.70 189.02 8,562,487 -3.53(-1.83%)
Jul 10, 2020 191.65 192.82 189.44 192.55 7,674,100 +0.34(+0.18%)
Jul 09, 2020 195.00 195.49 189.95 192.21 8,546,341 -3.09(-1.58%)
Jul 08, 2020 195.08 195.52 193.12 195.30 8,367,690 +1.10(+0.57%)
Jul 07, 2020 196.81 198.90 193.81 194.20 7,659,833 -3.56(-1.80%)
Jul 06, 2020 198.73 199.18 195.68 197.76 7,290,754 +2.09(+1.07%)
Jul 02, 2020 196.00 197.92 195.00 195.67 6,299,200 +1.89(+0.98%)
Jul 01, 2020 193.85 195.35 192.66 193.78 6,393,994 +0.61(+0.32%)
Jun 30, 2020 191.49 193.75 190.16 193.17 9,039,257 +1.79(+0.94%)
Jun 29, 2020 189.91 191.45 187.30 191.38 8,019,774 +2.11(+1.11%)
Jun 26, 2020 193.10 194.12 189.08 189.27 11,835,900 -4.71(-2.43%)
Jun 25, 2020 191.10 194.24 189.90 193.98 9,933,661 +2.57(+1.34%)
Jun 24, 2020 197.02 197.48 190.69 191.41 9,450,426 -6.56(-3.31%)
Jun 23, 2020 196.25 200.15 195.82 197.97 9,864,447 +3.01(+1.54%)
Jun 22, 2020 191.99 196.36 191.29 194.96 6,672,954 +2.76(+1.44%)
Jun 19, 2020 196.89 197.10 191.37 192.20 11,483,300 -1.71(-0.88%)
Jun 18, 2020 192.60 194.25 192.11 193.91 5,802,326 +0.35(+0.18%)
Jun 17, 2020 193.66 195.37 193.06 193.56 5,962,826 +0.68(+0.35%)
Jun 16, 2020 196.86 198.38 191.79 192.88 11,052,108 +1.12(+0.58%)
Jun 15, 2020 187.00 192.48 186.21 191.76 6,754,952 -0.50(-0.26%)
Jun 12, 2020 194.21 195.00 187.85 192.26 11,706,300 +3.38(+1.79%)
Jun 11, 2020 195.14 196.36 188.75 188.88 11,972,379 -11.60(-5.79%)
Jun 10, 2020 199.90 202.18 198.95 200.48 8,403,036 +1.40(+0.70%)
Jun 09, 2020 198.36 201.67 198.24 199.08 6,891,780 -0.52(-0.26%)
Jun 08, 2020 199.58 199.96 197.13 199.60 7,626,364 -0.01(-0.01%)
Jun 05, 2020 196.20 199.77 195.48 199.61 8,561,100 +5.97(+3.08%)
Jun 04, 2020 195.98 196.46 193.12 193.64 7,828,094 -3.23(-1.64%)
Jun 03, 2020 198.00 198.14 195.57 196.87 8,878,848 +0.51(+0.26%)
Jun 02, 2020 195.94 197.52 194.92 196.36 8,459,332 +2.01(+1.03%)
Jun 01, 2020 194.71 195.88 193.52 194.35 6,016,857 -0.89(-0.46%)
May 29, 2020 194.50 196.74 193.28 195.24 10,213,500 +0.98(+0.50%)
May 28, 2020 193.54 198.29 192.71 194.26 8,355,085 +1.44(+0.75%)
May 27, 2020 194.31 194.31 188.52 192.82 7,649,438 -0.40(-0.21%)
May 26, 2020 195.80 196.27 192.76 193.22 9,661,870 +2.36(+1.24%)
May 22, 2020 191.00 191.37 189.23 190.86 5,807,500 +0.24(+0.13%)
May 21, 2020 193.50 193.62 190.02 190.62 11,335,122 -3.24(-1.67%)
May 20, 2020 193.00 194.99 192.41 193.86 9,543,888 +4.50(+2.38%)
May 19, 2020 191.14 194.50 189.23 189.36 7,445,932 -2.02(-1.06%)
May 18, 2020 188.00 192.83 187.47 191.38 11,805,555 +7.89(+4.30%)
May 15, 2020 179.98 184.14 178.87 183.49 10,785,800 +2.59(+1.43%)
May 14, 2020 175.94 181.05 173.82 180.90 9,694,460 +3.81(+2.15%)
May 13, 2020 178.50 181.09 175.04 177.09 13,373,852 -2.38(-1.33%)
May 12, 2020 183.56 183.99 179.37 179.47 8,210,060 -4.09(-2.23%)
May 11, 2020 183.87 184.62 181.43 183.56 8,681,515 -1.53(-0.83%)
May 08, 2020 185.03 185.75 183.62 185.09 6,475,100 +2.37(+1.30%)
May 07, 2020 181.75 184.98 181.71 182.72 9,260,130 +3.94(+2.20%)
May 06, 2020 179.72 180.51 177.88 178.78 8,539,165 +0.34(+0.19%)
May 05, 2020 179.09 181.10 178.26 178.44 13,512,444 +2.29(+1.30%)
May 04, 2020 172.95 176.94 171.72 176.15 9,386,186 +0.58(+0.33%)
May 01, 2020 174.45 179.64 174.27 175.57 10,109,500 -3.15(-1.76%)
Apr 30, 2020 181.78 181.83 177.65 178.72 11,318,730 -3.07(-1.69%)
Apr 29, 2020 176.85 182.25 176.10 181.79 12,856,862 +10.54(+6.15%)
Apr 28, 2020 175.00 175.01 170.38 171.25 8,613,601 -0.51(-0.30%)
Apr 27, 2020 168.65 172.35 168.55 171.76 9,901,902 +4.44(+2.65%)
Apr 24, 2020 168.44 168.75 164.01 167.32 8,393,500 +0.94(+0.56%)
Apr 23, 2020 167.88 170.41 166.21 166.38 11,410,224 -0.21(-0.13%)
Apr 22, 2020 164.66 167.70 162.92 166.59 14,509,445 +6.06(+3.77%)
Apr 21, 2020 162.00 162.57 159.15 160.53 10,558,442 -3.69(-2.25%)
Apr 20, 2020 167.33 167.43 163.20 164.22 10,501,740 -5.32(-3.14%)
Apr 17, 2020 169.65 170.99 164.95 169.54 15,375,800 +7.12(+4.38%)
Apr 16, 2020 167.11 168.00 159.80 162.42 20,273,169 -3.54(-2.13%)
Apr 15, 2020 168.70 169.36 164.95 165.96 12,116,762 -8.66(-4.96%)
Apr 14, 2020 173.09 175.43 170.83 174.62 9,978,702 +5.63(+3.33%)
Apr 13, 2020 172.26 172.32 166.15 168.99 14,041,170 -4.70(-2.71%)
Apr 09, 2020 176.27 177.19 172.85 173.69 12,231,700 -1.25(-0.71%)
Apr 08, 2020 171.01 176.00 167.93 174.94 11,144,724 +6.35(+3.77%)
Apr 07, 2020 177.76 178.80 168.10 168.59 15,374,625 -0.85(-0.50%)
Apr 06, 2020 160.02 170.73 158.25 169.44 16,469,702 +17.59(+11.58%)
Apr 03, 2020 155.56 157.72 150.60 151.85 11,994,600 -5.54(-3.52%)
Apr 02, 2020 152.53 158.35 151.29 157.39 14,049,443 +4.28(+2.80%)
Apr 01, 2020 156.32 158.07 151.42 153.11 12,592,889 -8.01(-4.97%)
Mar 31, 2020 166.43 168.19 160.54 161.12 20,604,244 -4.45(-2.69%)
Mar 30, 2020 161.04 165.87 160.69 165.57 15,710,464 +4.01(+2.48%)
Mar 27, 2020 161.08 167.10 158.15 161.56 14,950,700 -7.32(-4.33%)
Mar 26, 2020 162.00 169.53 161.79 168.88 17,065,746 +7.10(+4.39%)
Mar 25, 2020 159.32 168.18 153.58 161.78 20,615,716 +7.25(+4.69%)
Mar 24, 2020 144.84 155.25 143.58 154.53 24,482,639 +18.79(+13.84%)
Mar 23, 2020 141.33 143.35 133.93 135.74 30,330,753 -11.09(-7.55%)
Mar 20, 2020 154.82 158.26 145.67 146.83 18,692,000 -5.42(-3.56%)
Mar 19, 2020 146.92 157.25 141.47 152.25 19,361,785 +3.77(+2.54%)
Mar 18, 2020 148.46 150.68 139.80 148.48 22,767,852 -9.41(-5.96%)
Mar 17, 2020 155.75 163.70 149.25 157.89 22,294,379 +5.88(+3.87%)
Mar 16, 2020 151.14 165.31 147.98 152.01 23,684,624 -23.82(-13.55%)
Mar 13, 2020 168.72 176.32 162.21 175.83 19,948,800 +15.75(+9.84%)
Mar 12, 2020 158.50 172.00 156.99 160.08 27,459,931 -12.87(-7.44%)
Mar 11, 2020 177.65 178.73 170.20 172.95 14,603,320 -9.65(-5.28%)
Mar 10, 2020 179.47 182.61 171.88 182.60 16,115,098 +11.47(+6.70%)
Mar 09, 2020 171.21 179.57 168.31 171.13 20,483,285 -13.23(-7.18%)
Mar 06, 2020 183.54 185.99 179.98 184.36 15,183,100 -2.60(-1.39%)
Mar 05, 2020 191.24 191.92 185.64 186.96 10,103,581 -7.33(-3.77%)
Mar 04, 2020 190.36 194.49 186.17 194.29 10,778,806 +8.56(+4.61%)
Mar 03, 2020 193.20 194.04 184.50 185.73 15,221,714 -6.60(-3.43%)
Mar 02, 2020 186.32 192.44 183.10 192.33 17,425,788 +10.57(+5.82%)
Feb 28, 2020 173.79 182.33 172.98 181.76 22,674,700 +1.75(+0.97%)
Feb 27, 2020 182.12 186.34 180.00 180.01 17,524,400 -7.20(-3.85%)
Feb 26, 2020 190.00 193.51 187.03 187.21 14,214,717 -1.19(-0.63%)
Feb 25, 2020 198.79 199.89 187.72 188.40 18,530,304 -5.50(-2.84%)
Feb 24, 2020 197.89 203.77 194.01 193.90 13,266,700 -14.91(-7.14%)
Feb 21, 2020 209.90 210.22 207.42 208.81 9,233,200 -2.64(-1.25%)
Feb 20, 2020 212.13 213.69 208.28 211.45 8,529,613 -1.86(-0.87%)
Feb 19, 2020 212.52 214.17 211.71 213.31 5,921,185 +2.11(+1.00%)
Feb 18, 2020 210.00 211.50 209.36 211.20 7,651,842 +0.91(+0.43%)
Feb 14, 2020 208.29 210.77 208.01 210.29 6,548,800 +2.61(+1.26%)
Feb 13, 2020 206.62 208.47 206.05 207.68 9,493,995 +0.24(+0.12%)
Feb 12, 2020 205.00 208.15 205.00 207.44 7,350,457 +3.50(+1.72%)
Feb 11, 2020 207.50 207.67 203.64 203.94 10,230,624 -2.05(-1.00%)
Feb 10, 2020 201.97 206.13 201.86 205.99 6,236,282 +3.25(+1.60%)
Feb 07, 2020 201.98 203.83 201.09 202.74 5,691,100 -0.30(-0.15%)
Feb 06, 2020 203.05 204.63 202.48 203.04 7,000,061 +0.23(+0.11%)
Feb 05, 2020 205.50 205.60 199.95 202.81 8,671,499 -0.75(-0.37%)
Feb 04, 2020 203.50 204.92 202.23 203.56 10,198,162 +2.75(+1.37%)
Feb 03, 2020 199.94 202.26 199.85 200.81 10,886,111 +1.84(+0.92%)
Jan 31, 2020 201.49 203.98 198.26 198.97 16,699,500 -9.24(-4.44%)
Jan 30, 2020 204.00 208.50 203.32 208.21 8,527,405 +3.35(+1.64%)
Jan 29, 2020 204.30 205.92 202.51 204.86 7,041,143 +2.01(+0.99%)
Jan 28, 2020 202.39 203.84 201.78 202.85 7,211,624 +1.16(+0.58%)
Jan 27, 2020 200.00 203.33 199.10 201.69 7,195,637 -3.31(-1.61%)
Jan 24, 2020 207.42 207.99 204.21 205.00 7,812,800 -1.52(-0.74%)
Jan 23, 2020 207.90 208.40 205.30 206.52 8,519,652 -1.38(-0.66%)
Jan 22, 2020 207.51 210.13 207.29 207.90 8,063,842 +0.61(+0.29%)
Jan 21, 2020 204.13 208.39 203.80 207.29 14,860,648 +2.59(+1.27%)
Jan 17, 2020 201.76 204.75 199.98 204.70 12,518,900 +3.75(+1.87%)
Jan 16, 2020 201.00 201.50 199.78 200.95 9,982,613 +1.15(+0.58%)
Jan 15, 2020 197.00 200.15 196.32 199.80 10,827,545 +3.75(+1.91%)
Jan 14, 2020 196.74 196.95 195.14 196.05 6,236,462 +0.72(+0.37%)
Jan 13, 2020 194.44 195.60 194.28 195.33 11,280,526 +1.56(+0.81%)
Jan 10, 2020 193.50 194.57 193.11 193.77 6,587,500 +0.52(+0.27%)
Jan 09, 2020 193.00 193.92 192.52 193.25 6,747,982 +1.33(+0.69%)
Jan 08, 2020 189.49 192.50 188.80 191.92 5,712,086 +3.23(+1.71%)
Jan 07, 2020 189.59 190.10 188.60 188.69 4,394,753 -0.50(-0.26%)
Jan 06, 2020 188.00 189.21 187.16 189.19 10,109,197 -0.41(-0.22%)
Jan 03, 2020 188.41 190.96 187.92 189.60 4,900,800 -1.52(-0.80%)
Jan 02, 2020 189.00 191.14 188.72 191.12 8,732,955 +3.22(+1.71%)
Dec 31, 2019 187.06 188.00 186.54 187.90 5,273,000 +0.07(+0.04%)
Dec 30, 2019 189.31 189.48 187.12 187.83 4,833,558 -1.56(-0.82%)
Dec 27, 2019 189.74 189.89 188.47 189.39 5,448,800 +0.23(+0.12%)
Dec 26, 2019 187.89 189.18 187.70 189.16 5,237,032 +1.59(+0.85%)
Dec 24, 2019 187.10 188.02 186.91 187.57 2,420,900 +0.49(+0.26%)
Dec 23, 2019 188.15 188.41 187.00 187.08 5,831,735 -0.92(-0.49%)
Dec 20, 2019 187.60 188.17 186.30 188.00 11,259,600 +1.46(+0.78%)
Dec 19, 2019 184.50 186.58 184.50 186.54 5,854,152 +1.64(+0.89%)
Dec 18, 2019 185.52 186.44 184.90 184.90 8,968,480 -0.62(-0.33%)
Dec 17, 2019 186.50 186.78 184.10 185.52 10,208,690 -0.72(-0.39%)
Dec 16, 2019 186.33 186.82 185.77 186.24 8,249,867 +1.10(+0.59%)
Dec 13, 2019 182.50 185.52 182.04 185.14 8,558,800 +2.50(+1.37%)
Dec 12, 2019 181.66 183.33 180.83 182.64 11,191,574 +0.63(+0.35%)
Dec 11, 2019 183.07 183.08 181.19 182.01 7,138,841 -0.25(-0.14%)
Dec 10, 2019 182.55 183.15 181.90 182.26 8,625,678 -0.66(-0.36%)
Dec 09, 2019 181.90 183.26 181.30 182.92 10,233,074 +0.75(+0.41%)
Dec 06, 2019 182.74 183.28 181.34 182.17 14,527,600 +0.28(+0.15%)
Dec 05, 2019 181.25 182.03 180.07 181.89 4,638,594 +1.29(+0.71%)
Dec 04, 2019 182.66 182.80 180.47 180.60 10,650,376 -1.30(-0.71%)
Dec 03, 2019 179.90 182.14 179.66 181.90 4,562,139 +0.11(+0.06%)
Dec 02, 2019 184.24 184.37 179.87 181.79 6,883,182 -2.72(-1.47%)
Nov 29, 2019 183.93 184.85 183.36 184.51 3,139,000 +0.14(+0.08%)
Nov 27, 2019 183.00 184.54 182.26 184.37 11,453,199 +1.82(+1.00%)
Nov 26, 2019 181.46 182.92 181.21 182.55 7,078,999 +1.58(+0.87%)
Nov 25, 2019 180.40 181.35 180.11 180.97 5,457,766 +1.50(+0.84%)
Nov 22, 2019 180.13 180.47 178.35 179.47 6,865,600 -0.42(-0.23%)
Nov 21, 2019 181.17 181.81 179.32 179.89 5,111,520 -1.77(-0.97%)
Nov 20, 2019 182.31 183.22 180.35 181.66 6,040,510 -0.79(-0.43%)
Nov 19, 2019 180.39 182.98 180.20 182.45 8,549,916 +2.79(+1.55%)
Nov 18, 2019 179.57 180.32 178.98 179.66 7,174,475 -0.11(-0.06%)
Nov 15, 2019 180.03 180.68 179.08 179.77 7,809,500 +0.02(+0.01%)
Nov 14, 2019 179.00 179.77 178.06 179.75 9,810,965 +0.34(+0.19%)
Nov 13, 2019 179.40 180.88 177.90 179.41 6,158,605 -0.33(-0.18%)
Nov 12, 2019 179.94 181.06 178.88 179.74 6,118,739 +0.20(+0.11%)
Nov 11, 2019 178.50 180.36 178.20 179.54 3,617,581 +0.57(+0.32%)
Nov 08, 2019 178.38 179.45 177.80 178.97 3,894,800 +0.54(+0.30%)
Nov 07, 2019 177.35 180.65 176.85 178.43 7,224,252 +1.66(+0.94%)
Nov 06, 2019 176.37 178.19 176.14 176.77 6,991,384 +0.40(+0.23%)
Nov 05, 2019 179.07 179.56 175.18 176.37 7,446,402 -2.58(-1.44%)
Nov 04, 2019 182.08 182.40 178.81 178.95 7,147,997 -1.98(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.