Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

55.27 USD -0.11 (-0.20%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.52 41.01 38.51 40.60 2,103,712 +1.87(+4.83%)
Mar 30, 2020 38.50 38.97 37.31 38.73 1,829,900 -0.01(-0.03%)
Mar 27, 2020 39.78 40.19 38.51 38.74 1,750,200 -2.66(-6.43%)
Mar 26, 2020 40.48 42.66 40.32 41.40 2,686,560 +1.45(+3.63%)
Mar 25, 2020 37.24 41.46 36.38 39.95 3,979,202 +3.48(+9.54%)
Mar 24, 2020 34.22 36.66 34.00 36.47 2,795,453 +4.31(+13.40%)
Mar 23, 2020 34.25 34.99 31.94 32.16 3,252,399 -2.67(-7.67%)
Mar 20, 2020 36.27 38.44 34.12 34.83 2,305,500 -0.21(-0.60%)
Mar 19, 2020 34.24 35.21 33.18 35.04 1,816,995 +0.11(+0.31%)
Mar 18, 2020 36.14 36.66 33.09 34.93 2,719,447 -2.99(-7.89%)
Mar 17, 2020 38.08 39.27 35.92 37.92 2,159,322 +0.33(+0.88%)
Mar 16, 2020 36.87 40.19 36.77 37.59 3,167,311 -5.22(-12.19%)
Mar 13, 2020 38.60 42.83 38.19 42.81 4,117,200 +6.01(+16.33%)
Mar 12, 2020 39.95 39.95 35.34 36.80 3,681,326 -5.74(-13.49%)
Mar 11, 2020 42.92 43.87 42.36 42.54 4,355,364 -1.43(-3.25%)
Mar 10, 2020 45.06 45.17 42.52 43.97 4,336,389 +0.58(+1.34%)
Mar 09, 2020 45.56 47.94 43.32 43.39 3,372,872 -6.62(-13.24%)
Mar 06, 2020 50.24 50.56 49.74 50.01 3,020,200 -1.18(-2.31%)
Mar 05, 2020 51.92 52.01 50.74 51.19 2,698,149 -1.58(-2.99%)
Mar 04, 2020 52.72 52.84 52.12 52.77 2,995,933 +0.68(+1.31%)
Mar 03, 2020 52.96 53.34 51.99 52.09 1,996,453 -0.84(-1.59%)
Mar 02, 2020 52.24 53.05 51.68 52.93 1,867,053 +0.58(+1.11%)
Feb 28, 2020 52.15 52.85 51.22 52.35 2,388,400 -1.06(-1.98%)
Feb 27, 2020 53.79 53.88 52.67 53.41 2,363,929 -1.01(-1.86%)
Feb 26, 2020 54.63 55.20 54.30 54.42 1,106,604 +0.01(+0.02%)
Feb 25, 2020 55.43 55.43 54.20 54.41 1,352,054 -0.58(-1.05%)
Feb 24, 2020 55.12 55.43 54.88 54.99 1,074,735 -1.17(-2.08%)
Feb 21, 2020 56.12 56.33 56.02 56.16 671,600 -0.10(-0.18%)
Feb 20, 2020 56.37 56.58 56.18 56.26 655,841 -0.14(-0.25%)
Feb 19, 2020 56.47 56.59 56.36 56.40 489,555 +0.09(+0.16%)
Feb 18, 2020 56.18 56.39 56.11 56.31 558,297 -0.09(-0.16%)
Feb 14, 2020 56.30 56.51 56.26 56.40 575,900 +0.13(+0.23%)
Feb 13, 2020 56.14 56.36 56.12 56.27 534,540 -0.03(-0.05%)
Feb 12, 2020 56.05 56.34 55.99 56.30 507,664 +0.37(+0.66%)
Feb 11, 2020 56.00 56.12 55.88 55.93 494,462 +0.08(+0.14%)
Feb 10, 2020 55.80 55.97 55.75 55.85 719,915 -0.06(-0.11%)
Feb 07, 2020 55.43 55.96 55.40 55.91 1,119,000 +0.25(+0.45%)
Feb 06, 2020 55.25 55.75 55.21 55.66 1,263,247 +0.51(+0.92%)
Feb 05, 2020 55.21 55.27 54.92 55.15 626,328 +0.21(+0.38%)
Feb 04, 2020 54.99 55.05 54.82 54.94 569,838 +0.59(+1.09%)
Feb 03, 2020 54.73 54.88 54.33 54.35 491,588 -0.27(-0.49%)
Jan 31, 2020 54.70 54.76 54.37 54.62 913,400 -0.49(-0.89%)
Jan 30, 2020 54.99 55.24 54.67 55.11 776,280 -0.16(-0.29%)
Jan 29, 2020 55.58 55.68 55.26 55.27 545,876 -0.31(-0.56%)
Jan 28, 2020 55.67 55.67 55.37 55.58 567,190 +0.05(+0.09%)
Jan 27, 2020 54.99 55.58 54.99 55.53 811,597 -0.26(-0.47%)
Jan 24, 2020 55.95 56.09 55.56 55.79 637,800 -0.14(-0.25%)
Jan 23, 2020 55.68 55.97 55.50 55.93 574,723 +0.11(+0.20%)
Jan 22, 2020 55.66 55.88 55.49 55.82 717,972 +0.29(+0.52%)
Jan 21, 2020 55.52 55.72 55.47 55.53 505,049 +0.06(+0.11%)
Jan 17, 2020 55.64 55.72 55.36 55.47 562,200 -0.16(-0.29%)
Jan 16, 2020 55.49 55.64 55.35 55.63 591,147 +0.26(+0.47%)
Jan 15, 2020 55.17 55.39 54.99 55.37 628,893 +0.20(+0.36%)
Jan 14, 2020 55.29 55.46 55.11 55.17 685,798 -0.17(-0.31%)
Jan 13, 2020 55.23 55.35 55.03 55.34 786,430 +0.19(+0.34%)
Jan 10, 2020 55.33 55.33 54.95 55.15 783,300 -0.18(-0.33%)
Jan 09, 2020 55.64 55.71 55.17 55.33 870,495 -0.22(-0.40%)
Jan 08, 2020 55.17 55.93 55.17 55.55 764,279 +0.35(+0.63%)
Jan 07, 2020 55.56 55.60 55.05 55.20 1,425,741 -0.66(-1.18%)
Jan 06, 2020 55.86 55.95 55.54 55.86 1,310,202 -0.79(-1.39%)
Jan 03, 2020 56.38 56.73 56.29 56.65 794,000 -0.07(-0.12%)
Jan 02, 2020 56.60 56.78 56.51 56.72 738,096 +0.23(+0.41%)
Dec 31, 2019 56.27 56.56 56.21 56.49 623,200 +0.30(+0.53%)
Dec 30, 2019 56.21 56.34 55.97 56.19 674,075 +0.09(+0.16%)
Dec 27, 2019 56.03 56.18 55.95 56.10 588,200 +0.26(+0.47%)
Dec 26, 2019 55.82 55.86 55.62 55.84 253,815 +0.07(+0.13%)
Dec 24, 2019 55.76 55.79 55.50 55.77 267,800 +0.01(+0.02%)
Dec 23, 2019 55.99 56.05 55.70 55.76 813,523 -0.22(-0.39%)
Dec 20, 2019 55.87 56.19 55.86 55.98 617,300 +0.09(+0.16%)
Dec 19, 2019 56.08 56.30 55.83 55.89 702,212 -0.24(-0.43%)
Dec 18, 2019 56.67 56.69 55.94 56.13 805,850 -0.45(-0.80%)
Dec 17, 2019 56.25 56.59 56.06 56.58 770,369 +0.30(+0.53%)
Dec 16, 2019 56.42 56.59 56.28 56.28 682,576 +0.31(+0.55%)
Dec 13, 2019 56.53 56.70 55.75 55.97 1,271,200 -0.76(-1.34%)
Dec 12, 2019 56.65 57.09 56.51 56.73 972,679 +0.16(+0.28%)
Dec 11, 2019 56.51 56.62 56.38 56.57 492,998 +0.20(+0.35%)
Dec 10, 2019 56.65 56.65 56.07 56.37 668,471 -0.30(-0.53%)
Dec 09, 2019 56.64 56.76 56.42 56.67 595,031 -0.04(-0.07%)
Dec 06, 2019 56.82 57.02 56.61 56.71 662,400 -0.11(-0.19%)
Dec 05, 2019 56.44 56.84 56.21 56.82 1,471,046 +0.59(+1.05%)
Dec 04, 2019 55.81 56.24 55.62 56.23 756,175 +0.63(+1.13%)
Dec 03, 2019 55.74 55.78 55.31 55.60 946,649 -0.54(-0.96%)
Dec 02, 2019 56.27 56.35 55.91 56.14 749,599 +0.02(+0.04%)
Nov 29, 2019 56.34 56.42 56.10 56.12 438,300 -0.29(-0.51%)
Nov 27, 2019 56.59 56.84 56.40 56.41 1,161,200 -0.19(-0.34%)
Nov 26, 2019 56.84 57.27 56.30 56.60 1,041,878 -0.39(-0.68%)
Nov 25, 2019 56.94 57.09 56.72 56.99 851,992 +0.14(+0.25%)
Nov 22, 2019 57.38 57.40 56.79 56.85 1,179,600 -0.44(-0.77%)
Nov 21, 2019 57.43 57.46 57.12 57.29 1,252,858 -0.01(-0.02%)
Nov 20, 2019 57.44 57.51 57.22 57.30 695,356 -0.32(-0.56%)
Nov 19, 2019 57.79 57.87 57.58 57.62 411,079 -0.13(-0.23%)
Nov 18, 2019 57.40 57.84 57.37 57.75 567,143 +0.27(+0.47%)
Nov 15, 2019 57.52 57.61 57.39 57.48 711,800 +0.03(+0.05%)
Nov 14, 2019 57.31 57.46 57.21 57.45 430,256 +0.04(+0.07%)
Nov 13, 2019 57.49 57.62 57.33 57.41 1,005,394 -0.29(-0.50%)
Nov 12, 2019 57.84 58.01 57.61 57.70 320,753 -0.16(-0.28%)
Nov 11, 2019 57.71 57.97 57.67 57.86 1,184,167 +0.03(+0.05%)
Nov 08, 2019 57.71 57.87 57.59 57.83 390,400 -0.16(-0.28%)
Nov 07, 2019 58.07 58.22 57.94 57.99 385,849 -0.01(-0.02%)
Nov 06, 2019 57.90 58.06 57.76 58.00 473,476 +0.02(+0.03%)
Nov 05, 2019 58.05 58.20 57.91 57.98 535,171 -0.02(-0.03%)
Nov 04, 2019 57.79 58.11 57.79 58.00 2,224,654 +0.32(+0.55%)
Nov 01, 2019 57.49 57.73 57.35 57.68 411,900 +0.35(+0.61%)
Oct 31, 2019 57.39 57.63 57.16 57.33 561,585 -0.20(-0.35%)
Oct 30, 2019 57.68 57.68 57.28 57.53 433,132 -0.14(-0.24%)
Oct 29, 2019 57.45 57.87 57.41 57.67 508,100 +0.11(+0.19%)
Oct 28, 2019 57.70 57.81 57.42 57.56 541,063 +0.02(+0.03%)
Oct 25, 2019 57.36 57.66 57.28 57.54 500,600 +0.09(+0.16%)
Oct 24, 2019 57.52 57.52 57.20 57.45 466,389 +0.02(+0.03%)
Oct 23, 2019 57.50 57.54 57.29 57.43 697,328 +0.02(+0.03%)
Oct 22, 2019 57.58 57.67 57.32 57.41 752,463 -0.15(-0.26%)
Oct 21, 2019 57.77 57.84 57.16 57.56 1,482,678 -0.03(-0.05%)
Oct 18, 2019 57.51 57.68 57.45 57.59 542,800 +0.16(+0.28%)
Oct 17, 2019 57.61 57.64 57.32 57.43 475,844 +0.06(+0.10%)
Oct 16, 2019 57.25 57.59 57.25 57.37 457,303 +0.13(+0.23%)
Oct 15, 2019 57.04 57.66 56.92 57.24 611,968 +0.40(+0.70%)
Oct 14, 2019 56.80 56.91 56.52 56.84 778,528 -0.09(-0.16%)
Oct 11, 2019 56.70 57.34 56.70 56.93 706,300 +0.67(+1.19%)
Oct 10, 2019 56.17 56.58 56.11 56.26 640,523 +0.16(+0.29%)
Oct 09, 2019 55.96 56.26 55.80 56.10 1,522,960 +0.43(+0.77%)
Oct 08, 2019 55.63 55.82 55.40 55.67 826,966 -0.11(-0.20%)
Oct 07, 2019 55.78 55.95 55.69 55.78 418,485 -0.04(-0.07%)
Oct 04, 2019 55.45 55.85 55.28 55.82 817,300 +0.46(+0.83%)
Oct 03, 2019 55.40 55.40 54.82 55.36 783,461 -0.12(-0.22%)
Oct 02, 2019 55.98 56.04 55.27 55.48 2,319,021 -0.93(-1.65%)
Oct 01, 2019 56.77 56.97 56.12 56.41 851,418 -0.44(-0.77%)
Sep 30, 2019 57.00 57.17 56.82 56.85 725,066 -0.71(-1.23%)
Sep 27, 2019 57.57 57.72 57.33 57.56 3,050,400 +0.21(+0.37%)
Sep 26, 2019 57.36 57.52 57.21 57.35 1,163,490 +0.30(+0.53%)
Sep 25, 2019 56.75 57.15 56.61 57.05 2,763,349 +0.22(+0.39%)
Sep 24, 2019 56.61 57.15 56.60 56.83 1,324,959 +0.38(+0.67%)
Sep 23, 2019 56.25 56.46 56.07 56.45 924,535 +0.19(+0.34%)
Sep 20, 2019 56.31 56.67 56.15 56.26 885,200 +0.05(+0.09%)
Sep 19, 2019 56.12 56.51 56.12 56.21 615,999 +0.03(+0.05%)
Sep 18, 2019 56.33 56.57 56.02 56.18 708,472 -0.27(-0.48%)
Sep 17, 2019 56.10 56.62 55.95 56.45 492,493 +0.23(+0.41%)
Sep 16, 2019 56.14 56.39 55.86 56.22 674,796 -0.25(-0.44%)
Sep 13, 2019 56.42 56.82 56.30 56.47 1,267,800 +0.27(+0.48%)
Sep 12, 2019 55.64 56.46 55.61 56.20 686,388 +0.34(+0.61%)
Sep 11, 2019 55.59 56.11 55.45 55.86 793,826 +0.42(+0.76%)
Sep 10, 2019 55.23 55.59 55.10 55.44 822,842 +0.30(+0.54%)
Sep 09, 2019 54.90 55.24 54.88 55.14 1,256,838 +0.46(+0.84%)
Sep 06, 2019 54.24 54.84 54.19 54.68 552,100 +0.57(+1.05%)
Sep 05, 2019 54.02 54.31 54.00 54.11 682,199 +0.40(+0.74%)
Sep 04, 2019 53.19 53.81 53.11 53.71 644,492 +0.96(+1.82%)
Sep 03, 2019 52.68 52.99 52.46 52.75 1,811,616 -0.46(-0.86%)
Aug 30, 2019 53.26 53.58 53.05 53.21 916,300 +0.21(+0.40%)
Aug 29, 2019 52.44 53.27 52.39 53.00 1,116,601 +0.86(+1.65%)
Aug 28, 2019 51.40 52.39 51.37 52.14 1,093,205 +0.66(+1.28%)
Aug 27, 2019 51.52 52.22 51.26 51.48 1,076,605 +0.25(+0.49%)
Aug 26, 2019 51.10 51.44 50.99 51.23 796,430 +0.25(+0.49%)
Aug 23, 2019 51.30 51.72 50.80 50.98 773,200 -0.55(-1.07%)
Aug 22, 2019 51.43 51.71 51.30 51.53 960,425 +0.26(+0.51%)
Aug 21, 2019 51.43 51.51 51.13 51.27 475,644 +0.25(+0.49%)
Aug 20, 2019 51.26 51.42 50.89 51.02 604,290 -0.38(-0.74%)
Aug 19, 2019 51.25 51.54 51.04 51.40 452,298 +0.38(+0.74%)
Aug 16, 2019 51.00 51.34 50.89 51.02 782,400 +0.41(+0.81%)
Aug 15, 2019 50.78 50.91 50.36 50.61 607,319 -0.23(-0.45%)
Aug 14, 2019 51.63 51.63 50.69 50.84 861,290 -1.37(-2.62%)
Aug 13, 2019 51.77 52.53 51.70 52.21 1,201,280 +0.25(+0.48%)
Aug 12, 2019 51.96 52.19 51.73 51.96 437,574 -0.36(-0.69%)
Aug 09, 2019 52.44 52.80 52.16 52.32 561,700 -0.13(-0.25%)
Aug 08, 2019 52.04 52.76 51.84 52.45 554,059 +0.58(+1.12%)
Aug 07, 2019 51.03 52.04 50.83 51.87 1,336,092 +0.29(+0.56%)
Aug 06, 2019 51.99 52.08 51.14 51.58 911,768 -0.15(-0.29%)
Aug 05, 2019 52.03 52.11 51.57 51.73 1,458,225 -0.88(-1.67%)
Aug 02, 2019 52.79 52.85 52.22 52.61 642,600 -0.37(-0.70%)
Aug 01, 2019 53.28 53.75 52.81 52.98 646,070 -0.40(-0.75%)
Jul 31, 2019 53.62 53.84 53.08 53.38 644,455 -0.20(-0.37%)
Jul 30, 2019 53.51 53.59 53.23 53.58 476,503 -0.19(-0.35%)
Jul 29, 2019 53.77 53.86 53.56 53.77 576,557 +0.19(+0.35%)
Jul 26, 2019 53.89 53.92 53.52 53.58 330,500 -0.15(-0.28%)
Jul 25, 2019 53.57 54.17 53.30 53.73 1,004,026 +0.26(+0.49%)
Jul 24, 2019 53.00 53.60 52.99 53.47 503,333 +0.36(+0.68%)
Jul 23, 2019 52.93 53.22 52.87 53.11 589,861 +0.21(+0.40%)
Jul 22, 2019 53.12 53.13 52.69 52.90 1,363,165 -0.22(-0.41%)
Jul 19, 2019 53.25 53.38 53.01 53.12 387,600 -0.12(-0.23%)
Jul 18, 2019 52.82 53.27 52.79 53.24 545,261 +0.33(+0.62%)
Jul 17, 2019 53.15 53.21 52.88 52.91 485,177 -0.17(-0.32%)
Jul 16, 2019 53.30 53.47 53.04 53.08 619,930 -0.16(-0.30%)
Jul 15, 2019 53.61 53.71 53.05 53.24 451,708 -0.28(-0.52%)
Jul 12, 2019 53.98 54.01 53.48 53.52 499,500 -0.50(-0.93%)
Jul 11, 2019 54.28 54.28 53.77 54.02 610,129 -0.07(-0.13%)
Jul 10, 2019 54.32 54.58 53.99 54.09 558,881 +0.00(+0.00%)
Jul 09, 2019 53.89 54.29 53.80 54.09 556,019 -0.06(-0.11%)
Jul 08, 2019 54.11 54.22 54.00 54.15 401,666 -0.12(-0.22%)
Jul 05, 2019 54.42 54.45 54.04 54.27 443,500 -0.19(-0.35%)
Jul 03, 2019 54.09 54.51 54.08 54.46 1,116,500 +0.49(+0.91%)
Jul 02, 2019 54.01 54.12 53.77 53.97 1,449,714 +0.17(+0.32%)
Jul 01, 2019 54.19 54.45 53.77 53.80 409,484 -0.55(-1.01%)
Jun 28, 2019 54.30 54.45 54.18 54.35 808,500 +0.18(+0.33%)
Jun 27, 2019 54.35 54.59 54.13 54.17 1,510,475 -0.05(-0.09%)
Jun 26, 2019 54.25 54.54 54.07 54.22 509,045 +0.08(+0.15%)
Jun 25, 2019 54.49 54.49 54.08 54.14 485,304 -0.21(-0.39%)
Jun 24, 2019 54.20 54.52 54.14 54.35 473,941 +0.26(+0.48%)
Jun 21, 2019 54.06 54.26 53.94 54.09 525,200 -0.03(-0.06%)
Jun 20, 2019 54.14 54.37 53.79 54.12 471,727 +0.48(+0.89%)
Jun 19, 2019 53.37 53.68 53.37 53.64 504,021 +0.46(+0.86%)
Jun 18, 2019 52.89 53.33 52.85 53.18 429,345 +0.55(+1.05%)
Jun 17, 2019 52.67 52.97 52.60 52.63 331,745 -0.01(-0.02%)
Jun 14, 2019 52.53 52.80 52.33 52.64 399,900 -0.08(-0.15%)
Jun 13, 2019 52.74 52.88 52.55 52.72 525,875 +0.07(+0.13%)
Jun 12, 2019 53.18 53.28 52.63 52.65 508,957 -0.59(-1.11%)
Jun 11, 2019 53.44 53.54 53.08 53.24 2,453,436 -0.03(-0.06%)
Jun 10, 2019 53.22 53.44 53.20 53.27 436,433 +0.28(+0.53%)
Jun 07, 2019 52.76 53.23 52.69 52.99 1,016,800 +0.62(+1.18%)
Jun 06, 2019 52.24 52.52 52.14 52.37 475,804 +0.27(+0.52%)
Jun 05, 2019 52.45 52.45 51.88 52.10 453,993 -0.16(-0.31%)
Jun 04, 2019 51.81 52.35 51.56 52.26 1,242,983 +0.88(+1.71%)
Jun 03, 2019 50.86 51.63 50.80 51.38 909,910 +0.68(+1.34%)
May 31, 2019 50.89 51.03 50.57 50.70 774,600 -0.69(-1.34%)
May 30, 2019 51.72 51.73 51.07 51.39 760,206 -0.22(-0.43%)
May 29, 2019 51.67 51.94 51.33 51.61 706,163 -0.21(-0.41%)
May 28, 2019 51.91 52.14 50.98 51.82 1,258,813 -0.72(-1.37%)
May 24, 2019 52.50 52.68 52.45 52.54 889,200 +0.25(+0.48%)
May 23, 2019 52.57 52.58 51.97 52.29 746,974 -0.83(-1.56%)
May 22, 2019 53.44 53.45 52.83 53.12 509,365 -0.39(-0.73%)
May 21, 2019 53.26 53.67 53.21 53.51 508,572 +0.34(+0.64%)
May 20, 2019 52.75 53.40 52.75 53.17 1,414,869 +0.09(+0.17%)
May 17, 2019 52.75 53.13 52.69 53.08 341,500 -0.04(-0.08%)
May 16, 2019 53.14 53.35 52.99 53.12 493,868 +0.20(+0.38%)
May 15, 2019 52.70 53.08 52.64 52.92 439,880 -0.07(-0.13%)
May 14, 2019 52.87 53.24 52.74 52.99 515,671 +0.22(+0.42%)
May 13, 2019 53.48 53.48 52.57 52.77 611,281 -1.18(-2.19%)
May 10, 2019 53.69 54.04 53.13 53.95 565,700 +0.38(+0.71%)
May 09, 2019 53.49 53.70 53.26 53.57 562,861 -0.16(-0.30%)
May 08, 2019 54.08 54.13 53.73 53.73 435,685 -0.37(-0.68%)
May 07, 2019 54.05 54.17 53.83 54.10 500,213 -0.55(-1.01%)
May 06, 2019 54.09 54.68 53.75 54.65 419,914 -0.02(-0.04%)
May 03, 2019 54.46 54.88 54.40 54.67 389,500 +0.40(+0.74%)
May 02, 2019 54.79 54.86 54.25 54.27 572,780 -0.49(-0.89%)
May 01, 2019 55.08 55.33 54.72 54.76 419,448 -0.30(-0.54%)
Apr 30, 2019 54.74 55.16 54.64 55.06 415,511 +0.34(+0.62%)
Apr 29, 2019 54.53 54.98 54.52 54.72 460,283 +0.17(+0.31%)
Apr 26, 2019 54.10 54.56 54.02 54.55 527,800 +0.50(+0.93%)
Apr 25, 2019 53.74 54.20 53.63 54.05 436,080 +0.28(+0.52%)
Apr 24, 2019 54.20 54.25 53.77 53.77 633,205 -0.69(-1.27%)
Apr 23, 2019 54.17 54.48 53.98 54.46 604,591 +0.08(+0.15%)
Apr 22, 2019 54.54 54.69 54.31 54.38 1,425,526 -0.28(-0.51%)
Apr 18, 2019 54.46 54.75 54.46 54.66 370,700 +0.08(+0.15%)
Apr 17, 2019 54.63 54.66 54.36 54.58 455,827 +0.26(+0.48%)
Apr 16, 2019 53.94 54.46 53.88 54.32 497,336 +0.45(+0.84%)
Apr 15, 2019 53.85 54.06 53.74 53.87 413,240 +0.05(+0.09%)
Apr 12, 2019 53.73 54.01 53.59 53.82 634,800 +0.48(+0.90%)
Apr 11, 2019 53.36 53.70 53.30 53.34 485,477 -0.19(-0.35%)
Apr 10, 2019 53.34 53.64 53.12 53.53 476,436 +0.20(+0.38%)
Apr 09, 2019 53.36 53.36 53.01 53.33 471,443 -0.17(-0.32%)
Apr 08, 2019 53.33 53.51 53.23 53.50 905,072 +0.20(+0.38%)
Apr 05, 2019 53.36 53.41 53.11 53.30 424,500 -0.10(-0.19%)
Apr 04, 2019 53.24 53.59 53.15 53.40 940,981 +0.16(+0.30%)
Apr 03, 2019 53.24 53.49 53.12 53.24 620,068 +0.20(+0.38%)
Apr 02, 2019 53.35 53.43 52.87 53.04 834,002 -0.33(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.