Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.70 20.00 18.52 19.95 109,900 +1.25(+6.68%)
May 28, 2020 18.50 19.73 18.28 18.70 113,013 +0.48(+2.63%)
May 27, 2020 18.42 19.35 17.20 18.22 95,395 +0.71(+4.05%)
May 26, 2020 17.00 20.19 16.40 17.51 380,078 +1.23(+7.56%)
May 22, 2020 13.80 17.39 13.78 16.28 201,200 +2.58(+18.83%)
May 21, 2020 13.00 13.90 13.00 13.70 62,552 +0.70(+5.38%)
May 20, 2020 12.76 13.25 12.76 13.00 76,358 +0.36(+2.85%)
May 19, 2020 12.37 12.64 12.30 12.64 46,239 +0.29(+2.35%)
May 18, 2020 12.50 12.96 11.91 12.35 66,913 +0.03(+0.24%)
May 15, 2020 12.00 12.82 12.00 12.32 68,700 +0.23(+1.90%)
May 14, 2020 11.34 12.10 10.74 12.09 66,900 +0.80(+7.09%)
May 13, 2020 11.69 11.75 10.88 11.29 60,119 -0.61(-5.13%)
May 12, 2020 11.49 12.19 11.33 11.90 65,968 +0.72(+6.44%)
May 11, 2020 13.13 13.13 10.53 11.18 150,921 -1.96(-14.92%)
May 08, 2020 13.75 14.99 12.60 13.14 152,800 +0.75(+6.05%)
May 07, 2020 11.57 12.48 11.39 12.39 92,434 +1.01(+8.88%)
May 06, 2020 10.67 11.55 10.57 11.38 87,731 +0.83(+7.87%)
May 05, 2020 9.960 10.60 9.820 10.55 70,877 +0.66(+6.67%)
May 04, 2020 9.300 9.890 9.130 9.890 20,409 +0.58(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.