Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.63 17.88 16.51 17.30 153,500 +1.95(+12.70%)
Jul 30, 2020 15.17 15.89 14.95 15.35 132,595 -0.18(-1.16%)
Jul 29, 2020 15.10 15.65 14.89 15.53 84,937 +0.27(+1.77%)
Jul 28, 2020 15.01 15.30 14.90 15.26 56,698 +0.13(+0.86%)
Jul 27, 2020 14.78 15.13 14.67 15.13 62,315 +0.46(+3.14%)
Jul 24, 2020 14.50 15.00 14.00 14.67 13,100 +0.16(+1.10%)
Jul 23, 2020 15.00 15.00 14.51 14.51 11,509 -0.41(-2.75%)
Jul 22, 2020 15.13 15.16 13.62 14.92 16,154 -0.33(-2.16%)
Jul 21, 2020 14.89 15.37 13.98 15.25 47,852 +0.09(+0.59%)
Jul 20, 2020 15.50 15.74 15.06 15.16 7,425 -0.62(-3.93%)
Jul 17, 2020 15.74 15.88 15.13 15.78 5,100 +0.01(+0.06%)
Jul 16, 2020 15.89 15.89 15.02 15.77 4,209 -0.14(-0.88%)
Jul 15, 2020 15.44 15.91 15.31 15.91 14,863 +0.67(+4.40%)
Jul 14, 2020 15.00 15.34 14.80 15.24 23,906 +0.24(+1.60%)
Jul 13, 2020 15.86 15.86 15.00 15.00 27,471 -0.93(-5.84%)
Jul 10, 2020 15.75 15.98 15.50 15.93 10,500 +0.14(+0.89%)
Jul 09, 2020 15.75 15.99 15.51 15.79 19,286 -0.02(-0.13%)
Jul 08, 2020 15.93 16.60 15.63 15.81 17,417 +0.07(+0.44%)
Jul 07, 2020 15.30 15.80 15.30 15.74 24,435 +0.74(+4.93%)
Jul 06, 2020 15.71 15.71 15.00 15.00 42,764 -0.98(-6.13%)
Jul 02, 2020 16.39 16.40 15.72 15.98 49,200 -0.42(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.